Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.543,73 |
| Kurszeit | 17.06. |
| Differenz | -79,57 |
| Differenz (in %) | -2,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.543,73 |
17.06. |
-79,57 |
-2,20% |
3.624,79 |
3.538,59 |
3.623,30 |
 |
|
BIOTEST AG VZ ... |
|
26,80 |
17.06. / 17:36 |
+0,80 |
+3,08% |
27,00 |
26,20 |
26,00 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,60 |
|
|
BIOFRONTERA AG... |
|
3,03 |
17.06. / 17:36 |
+0,07 |
+2,36% |
3,03 |
2,95 |
2,96 |
|
|
QIAGEN NV ... |
|
40,41 |
17.06. / 17:38 |
+0,71 |
+1,79% |
40,43 |
38,48 |
39,70 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
+0,20 |
+0,88% |
22,80 |
22,40 |
22,60 |
|
|
DRAEGERWERK ST... |
|
46,50 |
17.06. / 17:35 |
+0,40 |
+0,87% |
46,50 |
45,70 |
46,10 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,50 |
12,50 |
|
|
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
45,30 |
46,80 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,10 |
17.06. / 17:35 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,08 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
+0,06 |
+0,13% |
45,54 |
44,36 |
44,84 |
|
|
SCHOTT PHARMA ... |
|
27,42 |
17.06. / 17:35 |
+0,02 |
+0,07% |
28,16 |
27,12 |
27,40 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
MEDIOS AG O.N. |
|
15,98 |
17.06. / 17:40 |
±0,00 |
±0,00% |
16,08 |
15,58 |
15,98 |
|
|
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-0,01 |
-0,35% |
2,88 |
2,78 |
2,86 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
-0,75 |
-0,44% |
172,35 |
170,60 |
172,00 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
-0,16 |
-0,54% |
29,75 |
29,27 |
29,56 |
|
|
DERMAPHARM HLD... |
|
36,10 |
17.06. / 17:35 |
-0,20 |
-0,55% |
36,65 |
35,90 |
36,30 |
|
|
SARTORIUS AG O... |
|
193,00 |
17.06. / 17:35 |
-1,40 |
-0,72% |
196,60 |
191,40 |
194,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,20 |
17.06. / 17:35 |
-0,70 |
-1,38% |
51,10 |
50,20 |
50,90 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,62 |
|
|
MEDIGENE AG NA... |
|
1,25 |
17.06. / 17:36 |
-0,02 |
-1,57% |
1,30 |
1,24 |
1,27 |
|
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-1,80 |
-1,79% |
101,70 |
98,25 |
100,80 |
|
|
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-4,80 |
-1,95% |
246,70 |
238,90 |
245,70 |
|
|
BB BIOTECH NAM... |
|
40,90 |
17.06. / 17:35 |
-0,85 |
-2,04% |
41,70 |
40,80 |
41,75 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
-1,12 |
-2,09% |
53,86 |
52,52 |
53,64 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-0,93 |
-3,45% |
27,06 |
25,99 |
27,06 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
-1,45 |
-3,75% |
38,75 |
36,76 |
38,63 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-0,80 |
-9,52% |
8,27 |
7,21 |
8,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-17,30 |
-20,51% |
84,70 |
67,05 |
84,35 |
|
