Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.550,14 |
| Kurszeit | 12:03 |
| Differenz | +6,41 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.550,14 |
12:03 |
+6,41 |
+0,18% |
3.561,01 |
3.543,29 |
3.543,73 |
 |
|
SARTORIUS AG V... |
|
243,30 |
12:02 |
+2,40 |
+1,00% |
244,20 |
242,00 |
240,90 |
|
|
SARTORIUS AG O... |
|
195,20 |
11:07 |
+2,20 |
+1,14% |
195,80 |
193,20 |
193,00 |
|
|
MERCK KGAA O.N. |
|
170,15 |
12:00 |
-1,10 |
-0,64% |
172,35 |
169,65 |
171,25 |
|
|
GERRESHEIMER AG |
|
98,45 |
11:59 |
-0,55 |
-0,56% |
99,95 |
98,25 |
99,00 |
|
|
CARL ZEISS MED... |
|
68,70 |
12:02 |
+1,65 |
+2,46% |
69,45 |
66,25 |
67,05 |
|
|
MORPHOSYS AG O... |
|
66,45 |
11:59 |
+0,20 |
+0,30% |
66,45 |
65,65 |
66,25 |
|
|
SIEMENS HEALTH... |
|
52,18 |
12:02 |
-0,34 |
-0,65% |
52,64 |
52,02 |
52,52 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
11:12 |
-0,80 |
-1,59% |
50,10 |
49,40 |
50,20 |
|
|
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
45,30 |
47,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
47,20 |
11:47 |
+0,70 |
+1,51% |
47,20 |
46,60 |
46,50 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
11:52 |
-0,42 |
-0,94% |
44,86 |
44,42 |
44,90 |
|
|
QIAGEN NV ... |
|
41,74 |
12:03 |
+1,33 |
+3,29% |
41,75 |
40,60 |
40,41 |
|
|
BB BIOTECH NAM... |
|
40,90 |
11:46 |
±0,00 |
±0,00% |
41,10 |
40,60 |
40,90 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
FRESEN.MED.CAR... |
|
37,17 |
11:59 |
-0,01 |
-0,03% |
37,55 |
37,14 |
37,18 |
|
|
DERMAPHARM HLD... |
|
36,00 |
11:38 |
-0,10 |
-0,28% |
36,20 |
35,50 |
36,10 |
|
|
FRESENIUS SE+C... |
|
29,24 |
12:02 |
-0,16 |
-0,54% |
29,58 |
29,10 |
29,40 |
|
|
SCHOTT PHARMA ... |
|
27,10 |
11:53 |
-0,32 |
-1,17% |
27,56 |
26,92 |
27,42 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
-0,10 |
-0,37% |
26,90 |
26,70 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,26 |
12:02 |
+0,13 |
+0,50% |
26,40 |
26,08 |
26,13 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
+0,20 |
+0,88% |
22,80 |
22,40 |
22,80 |
|
|
MEDIOS AG O.N. |
|
16,16 |
11:49 |
+0,18 |
+1,13% |
16,22 |
16,08 |
15,98 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,50 |
12,60 |
|
|
SYNLAB AG INH... |
|
11,10 |
11:38 |
±0,00 |
±0,00% |
11,12 |
11,08 |
11,10 |
|
|
EVOTEC SE INH... |
|
7,57 |
12:02 |
-0,03 |
-0,39% |
7,68 |
7,44 |
7,60 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,72 |
|
|
BIOFRONTERA AG... |
|
2,90 |
09:56 |
-0,14 |
-4,45% |
2,95 |
2,88 |
3,03 |
|
|
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-0,01 |
-0,35% |
2,88 |
2,78 |
2,85 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,22 |
10:13 |
-0,03 |
-2,39% |
1,22 |
1,22 |
1,25 |
|
