Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.721,04 |
Kurszeit | 06.06. |
Differenz | +20,65 |
Differenz (in %) | +0,56% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PHARMA ... |
|
3.721,04 |
06.06. |
+3,36% |
3.737,53 |
3.697,46 |
3.721,04 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
+0,48% |
41,20 |
40,60 |
41,20 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-2,89% |
26,30 |
26,30 |
26,30 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-3,43% |
86,90 |
84,85 |
85,45 |
|
|
DRAEGERWERK ST... |
|
46,80 |
06.06. / 17:35 |
-0,42% |
46,80 |
46,70 |
46,80 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
+4,37% |
50,20 |
49,60 |
49,90 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+7,76% |
49,50 |
48,22 |
48,32 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
+5,00% |
9,16 |
8,87 |
8,99 |
|
|
FRESENIUS SE+C... |
|
30,36 |
06.06. / 17:35 |
+3,90% |
30,68 |
29,84 |
30,36 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+3,44% |
39,74 |
38,97 |
39,39 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-0,68% |
2,84 |
2,80 |
2,84 |
|
|
MERCK KGAA O.N. |
|
171,90 |
06.06. / 17:35 |
+1,90% |
173,05 |
171,35 |
171,90 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
-0,59% |
68,05 |
67,65 |
67,65 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
06.06. / 17:35 |
+1,61% |
12,60 |
12,10 |
12,20 |
|
|
SARTORIUS AG O... |
|
198,20 |
06.06. / 17:35 |
+0,92% |
200,00 |
195,80 |
198,20 |
|
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
-0,08% |
254,70 |
247,40 |
249,90 |
|
|
VITA 34 AG NA ... |
|
4,88 |
06.06. / 17:36 |
+3,39% |
4,88 |
4,72 |
4,88 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
+4,69% |
108,70 |
106,00 |
108,10 |
|
|
BB BIOTECH NAM... |
|
41,65 |
06.06. / 17:35 |
+1,46% |
42,20 |
41,45 |
41,65 |
|
|
HEIDELBERG PHA... |
|
2,95 |
06.06. / 17:36 |
-0,68% |
2,95 |
2,83 |
2,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,02 |
06.06. / 17:36 |
-0,96% |
16,14 |
15,28 |
16,02 |
|
|
MEDIGENE AG NA... |
|
1,28 |
06.06. / 17:36 |
+0,82% |
1,36 |
1,27 |
1,28 |
|
|
DERMAPHARM HLD... |
|
38,30 |
06.06. / 17:35 |
+1,49% |
39,20 |
37,95 |
38,30 |
|
|
PHARMASGP HOLD... |
|
23,40 |
06.06. / 17:36 |
+3,57% |
23,40 |
22,80 |
23,40 |
|
|
SYNLAB AG INH... |
|
11,12 |
06.06. / 17:35 |
+5,09% |
11,24 |
11,12 |
11,12 |
|
|
SCHOTT PHARMA ... |
|
28,06 |
06.06. / 17:35 |
-5,10% |
28,60 |
28,02 |
28,06 |
|
|
QIAGEN NV ... |
|
41,11 |
06.06. / 17:35 |
+3,78% |
41,40 |
40,82 |
41,11 |
|
|
BIOFRONTERA AG... |
|
2,47 |
06.06. / 17:36 |
-23,74% |
2,75 |
2,35 |
2,47 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
+6,20% |
28,59 |
27,93 |
28,38 |
|
|
SIEMENS HEALTH... |
|
55,06 |
06.06. / 17:35 |
+1,38% |
55,36 |
54,66 |
55,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,75 |
06.06. / 17:35 |
+4,49% |
47,60 |
46,65 |
46,75 |
|