Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.682,44 |
| Kurszeit | 11:50 |
| Differenz | -4,49 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.682,44 |
11:50 |
+0,87% |
3.698,95 |
3.682,04 |
3.686,93 |
 |
|
VITA 34 AG NA ... |
|
4,72 |
09:02 |
+0,83% |
4,72 |
4,72 |
4,86 |
|
|
SYNLAB AG INH... |
|
11,10 |
10:07 |
+0,54% |
11,12 |
11,08 |
11,10 |
|
|
STRATEC SE NA... |
|
48,00 |
09:00 |
+0,21% |
48,00 |
48,00 |
48,10 |
|
|
SIEMENS HEALTH... |
|
55,20 |
11:50 |
+3,51% |
55,50 |
54,88 |
54,80 |
|
|
SCHOTT PHARMA ... |
|
27,52 |
11:50 |
-5,93% |
27,52 |
27,00 |
27,30 |
|
|
SARTORIUS AG V... |
|
252,10 |
11:50 |
+3,84% |
254,10 |
249,40 |
248,50 |
|
|
SARTORIUS AG O... |
|
202,00 |
11:20 |
+3,63% |
203,00 |
199,40 |
199,80 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-1,57% |
12,40 |
12,40 |
12,50 |
|
|
QIAGEN NV ... |
|
41,47 |
11:50 |
+3,66% |
41,68 |
41,45 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
10.06. / 17:36 |
+4,55% |
23,00 |
23,00 |
23,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:48 |
-0,95% |
68,00 |
67,50 |
68,00 |
|
|
MERCK KGAA O.N. |
|
172,15 |
11:50 |
+2,66% |
172,75 |
171,85 |
171,90 |
|
|
MEDIOS AG O.N. |
|
16,08 |
11:45 |
+11,59% |
16,32 |
16,00 |
16,18 |
|
|
MEDIGENE AG NA... |
|
1,32 |
11:44 |
+6,15% |
1,32 |
1,29 |
1,29 |
|
|
MEDICLIN AG |
|
2,80 |
10.06. / 17:36 |
-3,45% |
2,80 |
2,80 |
2,80 |
|
|
HEIDELBERG PHA... |
|
2,85 |
10.06. / 17:36 |
+0,71% |
2,85 |
2,85 |
2,85 |
|
|
GERRESHEIMER AG |
|
107,70 |
11:49 |
+2,40% |
109,30 |
107,70 |
109,00 |
|
|
FRESENIUS SE+C... |
|
29,79 |
11:50 |
+3,39% |
30,32 |
29,69 |
30,16 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
11:50 |
+0,25% |
39,60 |
39,23 |
39,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,01 |
11:50 |
-3,87% |
9,04 |
8,68 |
8,68 |
|
|
ECKERT+ZIEGLER... |
|
47,48 |
11:49 |
+3,14% |
47,90 |
47,48 |
47,92 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
11:26 |
-1,18% |
50,10 |
49,80 |
50,40 |
|
|
DRAEGERWERK ST... |
|
46,70 |
11:21 |
+0,21% |
46,80 |
46,50 |
46,80 |
|
|
DERMAPHARM HLD... |
|
37,25 |
11:48 |
+3,02% |
37,80 |
37,15 |
37,55 |
|
|
CARL ZEISS MED... |
|
86,25 |
11:50 |
+2,50% |
86,70 |
85,75 |
85,95 |
|
|
BIOTEST AG VZ ... |
|
26,00 |
10.06. / 17:36 |
-5,45% |
26,20 |
26,00 |
26,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
10.06. / 17:36 |
-0,97% |
41,00 |
40,60 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,88 |
11:50 |
-4,94% |
2,98 |
2,82 |
2,74 |
|
|
BB BIOTECH NAM... |
|
41,15 |
11:39 |
-2,14% |
41,25 |
40,90 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,26 |
11:50 |
-4,02% |
27,55 |
27,24 |
27,47 |
|
