Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.723,31 |
| Kurszeit | 12:00 |
| Differenz | +22,92 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.723,31 |
12:00 |
+3,36% |
3.737,53 |
3.700,34 |
3.700,39 |
 |
|
SARTORIUS AG V... |
|
252,50 |
11:59 |
-0,08% |
254,70 |
247,90 |
246,30 |
|
|
SARTORIUS AG O... |
|
198,80 |
11:45 |
+0,92% |
200,00 |
196,20 |
196,60 |
|
|
MERCK KGAA O.N. |
|
172,00 |
12:00 |
+1,90% |
173,05 |
171,55 |
170,75 |
|
|
GERRESHEIMER AG |
|
107,80 |
11:59 |
+4,69% |
108,50 |
106,00 |
107,10 |
|
|
CARL ZEISS MED... |
|
86,15 |
11:58 |
-3,43% |
86,90 |
85,45 |
84,85 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:55 |
-0,59% |
68,00 |
67,75 |
68,20 |
|
|
SIEMENS HEALTH... |
|
55,08 |
11:59 |
+1,38% |
55,36 |
54,74 |
54,58 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
10:39 |
+4,37% |
50,20 |
49,60 |
50,10 |
|
|
ECKERT+ZIEGLER... |
|
48,66 |
11:47 |
+7,76% |
49,50 |
48,22 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,20 |
09:31 |
+4,49% |
47,20 |
47,00 |
47,75 |
|
|
DRAEGERWERK ST... |
|
46,70 |
10:51 |
-0,42% |
46,70 |
46,70 |
47,00 |
|
|
BB BIOTECH NAM... |
|
41,70 |
11:53 |
+1,46% |
42,20 |
41,70 |
42,00 |
|
|
QIAGEN NV ... |
|
41,19 |
11:58 |
+3,78% |
41,40 |
40,91 |
40,77 |
|
|
BIOTEST AG ST ... |
|
40,60 |
11:46 |
+0,48% |
40,60 |
40,60 |
41,20 |
|
|
FRESEN.MED.CAR... |
|
39,30 |
12:00 |
+3,44% |
39,34 |
38,97 |
39,17 |
|
|
DERMAPHARM HLD... |
|
38,90 |
11:59 |
+1,49% |
39,20 |
38,45 |
38,35 |
|
|
FRESENIUS SE+C... |
|
30,38 |
12:00 |
+3,90% |
30,45 |
29,84 |
29,64 |
|
|
SCHOTT PHARMA ... |
|
28,52 |
11:59 |
-5,10% |
28,60 |
28,34 |
28,18 |
|
|
BAYER AG NA O.N. |
|
28,25 |
12:00 |
+6,20% |
28,59 |
28,19 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-2,89% |
26,60 |
26,40 |
26,50 |
|
|
PHARMASGP HOLD... |
|
23,20 |
10:12 |
+3,57% |
23,40 |
23,20 |
23,20 |
|
|
MEDIOS AG O.N. |
|
15,72 |
11:55 |
-0,96% |
15,74 |
15,28 |
14,86 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
05.06. / 17:36 |
+1,61% |
12,70 |
12,70 |
12,70 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:08 |
+5,09% |
11,20 |
11,12 |
11,18 |
|
|
EVOTEC SE INH... |
|
9,10 |
11:59 |
+5,00% |
9,16 |
9,00 |
9,04 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:30 |
+3,39% |
4,72 |
4,72 |
4,88 |
|
|
MEDICLIN AG |
|
2,90 |
05.06. / 17:36 |
-0,68% |
2,90 |
2,90 |
2,90 |
|
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-0,68% |
2,86 |
2,83 |
2,90 |
|
|
BIOFRONTERA AG... |
|
2,35 |
10:50 |
-23,74% |
2,75 |
2,35 |
2,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,33 |
11:56 |
+0,82% |
1,36 |
1,30 |
1,33 |
|
