Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.686,93 |
| Kurszeit | 17:50 |
| Differenz | -18,75 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.686,93 |
17:50 |
+0,86% |
3.692,60 |
3.674,25 |
3.705,68 |
 |
|
SARTORIUS AG V... |
|
248,50 |
17:35 |
-33,53% |
248,50 |
242,10 |
244,00 |
|
|
SARTORIUS AG O... |
|
199,80 |
17:35 |
-30,31% |
199,80 |
197,00 |
197,40 |
|
|
MERCK KGAA O.N. |
|
171,90 |
17:35 |
+11,00% |
171,90 |
169,50 |
171,30 |
|
|
GERRESHEIMER AG |
|
109,00 |
17:35 |
+4,97% |
109,00 |
106,70 |
107,90 |
|
|
CARL ZEISS MED... |
|
85,95 |
17:35 |
-26,21% |
86,15 |
83,95 |
85,15 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
+2,45% |
68,20 |
66,75 |
66,90 |
|
|
SIEMENS HEALTH... |
|
54,80 |
17:35 |
-2,36% |
55,10 |
54,44 |
55,10 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
17:35 |
+4,07% |
50,40 |
49,85 |
49,35 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
17:35 |
+28,58% |
48,16 |
47,18 |
48,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
48,10 |
17:35 |
+9,00% |
48,20 |
47,45 |
47,35 |
|
|
DRAEGERWERK ST... |
|
46,80 |
17:35 |
+15,93% |
47,20 |
46,50 |
46,80 |
|
|
BB BIOTECH NAM... |
|
41,10 |
17:35 |
-12,29% |
41,45 |
41,00 |
41,75 |
|
|
QIAGEN NV ... |
|
41,47 |
17:44 |
+1,50% |
41,56 |
41,14 |
41,32 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
-2,38% |
41,00 |
40,60 |
41,00 |
|
|
FRESEN.MED.CAR... |
|
39,35 |
17:35 |
+8,19% |
39,89 |
39,20 |
39,75 |
|
|
DERMAPHARM HLD... |
|
37,55 |
17:35 |
-1,94% |
37,55 |
36,60 |
36,95 |
|
|
FRESENIUS SE+C... |
|
30,16 |
17:35 |
+18,08% |
30,23 |
29,98 |
30,30 |
|
|
BAYER AG NA O.N. |
|
27,47 |
17:44 |
+6,81% |
27,96 |
27,42 |
28,09 |
|
|
SCHOTT PHARMA ... |
|
27,30 |
17:35 |
-25,28% |
27,98 |
27,08 |
27,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,00 |
17:36 |
-4,44% |
26,20 |
26,00 |
26,30 |
|
|
PHARMASGP HOLD... |
|
23,00 |
17:36 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,18 |
17:36 |
+10,68% |
16,22 |
15,94 |
16,38 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+4,20% |
12,50 |
12,20 |
12,40 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
-3,81% |
11,10 |
10,98 |
11,10 |
|
|
EVOTEC SE INH... |
|
8,68 |
17:38 |
-32,54% |
8,84 |
8,63 |
8,83 |
|
|
VITA 34 AG NA ... |
|
4,86 |
17:36 |
+14,08% |
4,86 |
4,86 |
4,86 |
|
|
HEIDELBERG PHA... |
|
2,85 |
17:36 |
-8,57% |
2,85 |
2,85 |
2,88 |
|
|
MEDICLIN AG |
|
2,80 |
17:36 |
+11,11% |
2,80 |
2,80 |
2,80 |
|
|
BIOFRONTERA AG... |
|
2,74 |
17:36 |
+633,87% |
2,82 |
2,46 |
2,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,29 |
17:36 |
-7,90% |
1,32 |
1,25 |
1,32 |
|
