Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.717,66 |
| Kurszeit | 14:20 |
| Differenz | +17,27 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.717,66 |
14:20 |
+1,60% |
3.737,53 |
3.700,34 |
3.700,39 |
 |
|
SARTORIUS AG V... |
|
249,00 |
14:20 |
-30,49% |
254,70 |
247,90 |
246,30 |
|
|
SARTORIUS AG O... |
|
197,00 |
13:41 |
-28,06% |
200,00 |
196,20 |
196,60 |
|
|
MERCK KGAA O.N. |
|
172,25 |
14:20 |
+9,54% |
173,05 |
171,55 |
170,75 |
|
|
GERRESHEIMER AG |
|
108,00 |
14:19 |
-1,83% |
108,70 |
106,00 |
107,10 |
|
|
CARL ZEISS MED... |
|
85,70 |
14:20 |
-27,78% |
86,90 |
85,45 |
84,85 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:19 |
+3,85% |
68,05 |
67,75 |
68,20 |
|
|
SIEMENS HEALTH... |
|
54,78 |
14:16 |
-1,96% |
55,36 |
54,74 |
54,58 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
12:41 |
+14,96% |
50,20 |
49,60 |
50,10 |
|
|
ECKERT+ZIEGLER... |
|
48,76 |
14:16 |
+28,36% |
49,50 |
48,22 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,60 |
13:08 |
+11,31% |
47,60 |
47,00 |
47,75 |
|
|
DRAEGERWERK ST... |
|
46,70 |
10:51 |
+19,85% |
46,70 |
46,70 |
47,00 |
|
|
BB BIOTECH NAM... |
|
41,90 |
14:13 |
-8,75% |
42,20 |
41,70 |
42,00 |
|
|
QIAGEN NV ... |
|
41,15 |
14:20 |
-0,17% |
41,40 |
40,91 |
40,77 |
|
|
BIOTEST AG ST ... |
|
40,60 |
11:46 |
-0,95% |
40,60 |
40,60 |
41,20 |
|
|
FRESEN.MED.CAR... |
|
39,44 |
14:20 |
+6,20% |
39,74 |
38,97 |
39,17 |
|
|
DERMAPHARM HLD... |
|
38,60 |
14:17 |
+0,29% |
39,20 |
38,45 |
38,35 |
|
|
FRESENIUS SE+C... |
|
30,53 |
14:20 |
+17,51% |
30,68 |
29,84 |
29,64 |
|
|
SCHOTT PHARMA ... |
|
28,40 |
14:02 |
-27,30% |
28,60 |
28,34 |
28,18 |
|
|
BAYER AG NA O.N. |
|
28,06 |
14:20 |
+10,62% |
28,59 |
28,06 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-4,34% |
26,60 |
26,40 |
26,50 |
|
|
PHARMASGP HOLD... |
|
23,20 |
14:15 |
+0,43% |
23,40 |
23,00 |
23,20 |
|
|
MEDIOS AG O.N. |
|
16,02 |
14:15 |
-2,70% |
16,14 |
15,28 |
14,86 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13:55 |
+2,44% |
12,60 |
12,50 |
12,70 |
|
|
SYNLAB AG INH... |
|
11,16 |
13:59 |
-4,87% |
11,20 |
11,12 |
11,18 |
|
|
EVOTEC SE INH... |
|
9,04 |
14:19 |
-30,83% |
9,16 |
8,97 |
9,04 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:30 |
+9,66% |
4,72 |
4,72 |
4,88 |
|
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-4,92% |
2,86 |
2,83 |
2,90 |
|
|
MEDICLIN AG |
|
2,80 |
12:01 |
+12,40% |
2,82 |
2,80 |
2,90 |
|
|
BIOFRONTERA AG... |
|
2,36 |
12:47 |
+678,75% |
2,75 |
2,35 |
2,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,35 |
13:53 |
-16,16% |
1,36 |
1,30 |
1,33 |
|
