Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.660,40 |
| Kurszeit | 17:50 |
| Differenz | -26,53 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.660,40 |
17:50 |
+0,88% |
3.698,95 |
3.655,73 |
3.686,93 |
 |
|
VITA 34 AG NA ... |
|
4,86 |
17:36 |
+5,65% |
4,86 |
4,72 |
4,86 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
+8,40% |
11,14 |
11,08 |
11,10 |
|
|
STRATEC SE NA... |
|
47,30 |
17:35 |
+16,83% |
48,15 |
47,30 |
48,10 |
|
|
SIEMENS HEALTH... |
|
54,94 |
17:39 |
+4,22% |
55,52 |
54,84 |
54,80 |
|
|
SCHOTT PHARMA ... |
|
27,44 |
17:35 |
-25,53% |
27,60 |
27,00 |
27,30 |
|
|
SARTORIUS AG V... |
|
249,50 |
17:35 |
-10,87% |
254,10 |
249,20 |
248,50 |
|
|
SARTORIUS AG O... |
|
201,00 |
17:35 |
-9,80% |
204,50 |
199,40 |
199,80 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:35 |
+2,46% |
12,60 |
12,20 |
12,50 |
|
|
QIAGEN NV ... |
|
41,05 |
17:37 |
+1,48% |
41,68 |
41,01 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,60 |
17:36 |
+0,88% |
22,80 |
22,60 |
23,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
+1,49% |
68,20 |
67,50 |
68,00 |
|
|
MERCK KGAA O.N. |
|
171,80 |
17:35 |
+10,55% |
172,75 |
170,95 |
171,90 |
|
|
MEDIOS AG O.N. |
|
16,10 |
17:36 |
+15,08% |
16,32 |
16,00 |
16,18 |
|
|
MEDIGENE AG NA... |
|
1,30 |
17:36 |
-10,07% |
1,34 |
1,28 |
1,29 |
|
|
MEDICLIN AG |
|
2,62 |
17:36 |
-3,45% |
2,70 |
2,62 |
2,80 |
|
|
HEIDELBERG PHA... |
|
2,83 |
17:36 |
-5,32% |
2,85 |
2,83 |
2,85 |
|
|
GERRESHEIMER AG |
|
107,20 |
17:35 |
+9,85% |
109,30 |
107,20 |
109,00 |
|
|
FRESENIUS SE+C... |
|
29,43 |
17:39 |
+5,20% |
30,32 |
29,40 |
30,16 |
|
|
FRESEN.MED.CAR... |
|
39,12 |
17:42 |
+0,26% |
39,75 |
38,98 |
39,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,87 |
17:35 |
-8,77% |
9,08 |
8,68 |
8,68 |
|
|
ECKERT+ZIEGLER... |
|
47,30 |
17:38 |
+17,80% |
47,90 |
46,90 |
47,92 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
17:39 |
+2,65% |
50,10 |
49,75 |
50,40 |
|
|
DRAEGERWERK ST... |
|
46,50 |
17:35 |
+5,17% |
46,80 |
46,50 |
46,80 |
|
|
DERMAPHARM HLD... |
|
37,00 |
17:35 |
+7,29% |
37,80 |
36,70 |
37,55 |
|
|
CARL ZEISS MED... |
|
86,30 |
17:35 |
-9,10% |
86,85 |
85,75 |
85,95 |
|
|
BIOTEST AG VZ ... |
|
26,00 |
17:36 |
-6,47% |
26,00 |
26,00 |
26,00 |
|
|
BIOTEST AG ST ... |
|
40,80 |
17:36 |
-1,44% |
40,80 |
40,80 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,95 |
17:36 |
+623,15% |
3,03 |
2,82 |
2,74 |
|
|
BB BIOTECH NAM... |
|
40,90 |
17:35 |
-1,91% |
41,60 |
40,85 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,08 |
17:36 |
-5,11% |
27,55 |
26,87 |
27,47 |
|
