Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.639,98 |
| Kurszeit | 12:32 |
| Differenz | -15,06 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.639,98 |
12:32 |
-15,06 |
-0,41% |
3.674,45 |
3.635,47 |
3.655,04 |
 |
|
ECKERT+ZIEGLER... |
|
47,38 |
12:32 |
+0,92 |
+1,98% |
47,54 |
46,04 |
46,46 |
|
|
DERMAPHARM HLD... |
|
37,00 |
12:18 |
+0,55 |
+1,51% |
37,40 |
36,55 |
36,45 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
03.06. / 17:36 |
+0,20 |
+0,73% |
27,50 |
27,50 |
27,50 |
|
|
RHOEN-KLINIKUM... |
|
12,90 |
10:22 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
QIAGEN NV ... |
|
40,10 |
12:32 |
+0,09 |
+0,22% |
40,18 |
39,91 |
40,01 |
|
|
HEIDELBERG PHA... |
|
2,91 |
11:51 |
+0,08 |
+2,83% |
2,91 |
2,91 |
2,83 |
|
|
SIEMENS HEALTH... |
|
52,98 |
12:32 |
+0,04 |
+0,08% |
53,42 |
52,78 |
52,94 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
12:32 |
+0,01 |
+0,03% |
39,53 |
38,91 |
39,25 |
|
|
FRESENIUS SE+C... |
|
29,18 |
12:31 |
+0,01 |
+0,03% |
29,69 |
29,12 |
29,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
MEDIGENE AG NA... |
|
1,20 |
11:42 |
-0,02 |
-1,64% |
1,22 |
1,20 |
1,22 |
|
|
SYNLAB AG INH... |
|
11,02 |
12:13 |
-0,02 |
-0,18% |
11,08 |
11,02 |
11,04 |
|
|
BIOFRONTERA AG... |
|
2,85 |
09:49 |
-0,04 |
-1,21% |
2,85 |
2,85 |
2,88 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,04 |
-1,36% |
2,90 |
2,82 |
2,90 |
|
|
VITA 34 AG NA ... |
|
4,78 |
11:01 |
-0,04 |
-0,83% |
4,78 |
4,78 |
4,82 |
|
|
EVOTEC SE INH... |
|
8,90 |
12:32 |
-0,13 |
-1,44% |
9,18 |
8,77 |
9,03 |
|
|
MERCK KGAA O.N. |
|
167,25 |
12:26 |
-0,20 |
-0,12% |
168,55 |
166,70 |
167,45 |
|
|
PHARMASGP HOLD... |
|
21,80 |
09:37 |
-0,20 |
-0,91% |
22,00 |
21,80 |
22,00 |
|
|
MEDIOS AG O.N. |
|
14,28 |
12:06 |
-0,22 |
-1,52% |
14,48 |
14,28 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
239,00 |
12:30 |
-0,30 |
-0,13% |
239,90 |
237,30 |
239,30 |
|
|
BAYER AG NA O.N. |
|
28,28 |
12:31 |
-0,34 |
-1,21% |
29,28 |
28,20 |
28,62 |
|
|
BB BIOTECH NAM... |
|
41,65 |
12:28 |
-0,35 |
-0,83% |
41,90 |
41,45 |
42,00 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
11:51 |
-0,40 |
-0,78% |
50,80 |
50,60 |
51,00 |
|
|
SARTORIUS AG O... |
|
192,40 |
12:27 |
-0,40 |
-0,21% |
194,60 |
192,40 |
192,80 |
|
|
DRAEGERWERK ST... |
|
46,30 |
10:48 |
-0,40 |
-0,86% |
46,90 |
46,30 |
46,70 |
|
|
SCHOTT PHARMA ... |
|
28,44 |
12:31 |
-0,58 |
-2,00% |
28,98 |
28,28 |
29,02 |
|
|
MORPHOSYS AG O... |
|
68,05 |
12:01 |
-0,60 |
-0,87% |
68,20 |
68,05 |
68,65 |
|
|
STRATEC SE NA... |
|
47,20 |
12:23 |
-0,80 |
-1,67% |
47,75 |
46,80 |
48,00 |
|
|
GERRESHEIMER AG |
|
106,60 |
12:26 |
-1,10 |
-1,02% |
108,50 |
106,40 |
107,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
82,55 |
12:32 |
-1,30 |
-1,55% |
83,95 |
82,55 |
83,85 |
|
