Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.727,63 |
| Kurszeit | 10:48 |
| Differenz | +27,24 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.727,63 |
10:48 |
+27,24 |
+0,74% |
3.737,53 |
3.700,34 |
3.700,39 |
 |
|
SARTORIUS AG V... |
|
252,50 |
10:46 |
+6,20 |
+2,52% |
254,70 |
247,90 |
246,30 |
|
|
SARTORIUS AG O... |
|
199,40 |
10:37 |
+2,80 |
+1,42% |
200,00 |
196,20 |
196,60 |
|
|
MERCK KGAA O.N. |
|
172,30 |
10:46 |
+1,55 |
+0,91% |
173,05 |
171,55 |
170,75 |
|
|
GERRESHEIMER AG |
|
108,10 |
10:47 |
+1,00 |
+0,93% |
108,50 |
106,00 |
107,10 |
|
|
CARL ZEISS MED... |
|
86,30 |
10:45 |
+1,45 |
+1,71% |
86,90 |
85,45 |
84,85 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:24 |
-0,40 |
-0,59% |
67,95 |
67,75 |
68,20 |
|
|
SIEMENS HEALTH... |
|
55,32 |
10:46 |
+0,74 |
+1,36% |
55,36 |
54,74 |
54,58 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
10:39 |
-0,45 |
-0,90% |
50,20 |
49,60 |
50,10 |
|
|
ECKERT+ZIEGLER... |
|
49,48 |
10:40 |
+1,38 |
+2,87% |
49,50 |
48,22 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,20 |
09:31 |
-0,55 |
-1,15% |
47,20 |
47,00 |
47,75 |
|
|
DRAEGERWERK ST... |
|
46,70 |
09:30 |
-0,30 |
-0,64% |
46,70 |
46,70 |
47,00 |
|
|
BB BIOTECH NAM... |
|
41,90 |
10:35 |
-0,10 |
-0,24% |
42,20 |
41,90 |
42,00 |
|
|
QIAGEN NV ... |
|
41,24 |
10:46 |
+0,47 |
+1,17% |
41,40 |
40,91 |
40,77 |
|
|
BIOTEST AG ST ... |
|
41,20 |
05.06. / 17:36 |
-0,40 |
-0,96% |
41,20 |
41,20 |
41,20 |
|
|
FRESEN.MED.CAR... |
|
39,23 |
10:46 |
+0,06 |
+0,15% |
39,26 |
38,97 |
39,17 |
|
|
DERMAPHARM HLD... |
|
39,10 |
10:21 |
+0,75 |
+1,96% |
39,20 |
38,45 |
38,35 |
|
|
FRESENIUS SE+C... |
|
30,33 |
10:47 |
+0,69 |
+2,33% |
30,45 |
29,84 |
29,64 |
|
|
SCHOTT PHARMA ... |
|
28,60 |
10:20 |
+0,42 |
+1,49% |
28,60 |
28,34 |
28,18 |
|
|
BAYER AG NA O.N. |
|
28,31 |
10:48 |
-0,28 |
-1,00% |
28,59 |
28,23 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,50 |
|
|
PHARMASGP HOLD... |
|
23,20 |
10:12 |
±0,00 |
±0,00% |
23,40 |
23,20 |
23,20 |
|
|
MEDIOS AG O.N. |
|
15,60 |
10:47 |
+0,74 |
+4,98% |
15,74 |
15,28 |
14,86 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
05.06. / 17:36 |
+0,10 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:08 |
-0,02 |
-0,18% |
11,20 |
11,12 |
11,18 |
|
|
EVOTEC SE INH... |
|
9,05 |
10:45 |
+0,01 |
+0,06% |
9,16 |
9,00 |
9,04 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:30 |
-0,16 |
-3,28% |
4,72 |
4,72 |
4,88 |
|
|
MEDICLIN AG |
|
2,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-0,04 |
-1,38% |
2,86 |
2,83 |
2,90 |
|
|
BIOFRONTERA AG... |
|
2,75 |
09:41 |
+0,10 |
+3,77% |
2,75 |
2,41 |
2,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,34 |
10:44 |
+0,01 |
+0,37% |
1,36 |
1,30 |
1,33 |
|
