Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.543,73 |
Kurszeit | 17:50 |
Differenz | -79,57 |
Differenz (in %) | -2,20% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PHARMA ... |
|
3.543,73 |
17:50 |
-2,22% |
3.624,79 |
3.538,59 |
3.623,30 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
-1,14% |
27,00 |
26,20 |
26,00 |
![+3,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
17:36 |
-5,35% |
4,74 |
4,72 |
4,60 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
3,03 |
17:36 |
+10,41% |
3,03 |
2,95 |
2,96 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,41 |
17:38 |
-3,93% |
40,43 |
38,48 |
39,70 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
22,80 |
17:36 |
-1,74% |
22,80 |
22,40 |
22,60 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,50 |
17:35 |
-1,50% |
46,50 |
45,70 |
46,10 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,60 |
17:36 |
+0,81% |
12,60 |
12,50 |
12,50 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,00 |
17:35 |
-1,16% |
47,25 |
45,30 |
46,80 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,25 |
17:35 |
-1,35% |
66,40 |
63,70 |
66,00 |
![+0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
17:35 |
-0,18% |
11,16 |
11,08 |
11,08 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,90 |
17:35 |
-6,86% |
45,54 |
44,36 |
44,84 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,42 |
17:35 |
-1,58% |
28,16 |
27,12 |
27,40 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
15,98 |
17:40 |
-2,44% |
16,08 |
15,58 |
15,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,85 |
17:36 |
-0,69% |
2,88 |
2,78 |
2,86 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,25 |
17:35 |
+0,41% |
172,35 |
170,60 |
172,00 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,40 |
17:41 |
-2,44% |
29,75 |
29,27 |
29,56 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,10 |
17:35 |
-1,76% |
36,65 |
35,90 |
36,30 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
193,00 |
17:35 |
-1,52% |
196,60 |
191,40 |
194,40 |
![-0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,20 |
17:35 |
+3,14% |
51,10 |
50,20 |
50,90 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17:36 |
-6,43% |
2,68 |
2,58 |
2,62 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,25 |
17:36 |
-3,77% |
1,30 |
1,24 |
1,27 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,00 |
17:35 |
-6,58% |
101,70 |
98,25 |
100,80 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
240,90 |
17:35 |
+0,70% |
246,70 |
238,90 |
245,70 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,90 |
17:35 |
±0,00% |
41,70 |
40,80 |
41,75 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,52 |
17:35 |
-2,65% |
53,86 |
52,52 |
53,64 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,13 |
17:43 |
-3,65% |
27,06 |
25,99 |
27,06 |
![-3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
37,18 |
17:35 |
-2,82% |
38,75 |
36,76 |
38,63 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,60 |
17:40 |
-4,87% |
8,27 |
7,21 |
8,40 |
![-9,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,05 |
17:45 |
-0,94% |
84,70 |
67,05 |
84,35 |
![-20,51%](/sparda/img/0.gif) |