Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.548,91 |
| Kurszeit | 15:55 |
| Differenz | -74,39 |
| Differenz (in %) | -2,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.548,91 |
15:55 |
-2,22% |
3.624,79 |
3.538,59 |
3.623,30 |
 |
|
SARTORIUS AG V... |
|
241,20 |
15:53 |
+0,70% |
246,70 |
239,50 |
245,70 |
|
|
SARTORIUS AG O... |
|
193,00 |
15:50 |
-1,52% |
196,60 |
191,40 |
194,40 |
|
|
MERCK KGAA O.N. |
|
171,50 |
15:54 |
+0,41% |
172,35 |
170,60 |
172,00 |
|
|
GERRESHEIMER AG |
|
100,20 |
15:53 |
-6,58% |
101,70 |
100,00 |
100,80 |
|
|
CARL ZEISS MED... |
|
69,55 |
15:55 |
-0,94% |
84,70 |
68,50 |
84,35 |
|
|
MORPHOSYS AG O... |
|
66,05 |
15:47 |
-1,35% |
66,40 |
63,70 |
66,00 |
|
|
SIEMENS HEALTH... |
|
52,76 |
15:54 |
-2,65% |
53,86 |
52,74 |
53,64 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
15:41 |
+3,14% |
51,10 |
50,70 |
50,90 |
|
|
STRATEC SE NA... |
|
46,35 |
15:01 |
-1,16% |
46,70 |
45,30 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,50 |
14:38 |
-1,50% |
46,50 |
45,70 |
46,10 |
|
|
ECKERT+ZIEGLER... |
|
45,08 |
15:55 |
-6,86% |
45,54 |
44,36 |
44,84 |
|
|
BB BIOTECH NAM... |
|
41,20 |
15:47 |
±0,00% |
41,70 |
40,90 |
41,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
QIAGEN NV ... |
|
39,94 |
15:54 |
-3,93% |
39,96 |
38,48 |
39,70 |
|
|
FRESEN.MED.CAR... |
|
37,08 |
15:55 |
-2,82% |
38,75 |
37,01 |
38,63 |
|
|
DERMAPHARM HLD... |
|
36,20 |
15:52 |
-1,76% |
36,30 |
35,90 |
36,30 |
|
|
FRESENIUS SE+C... |
|
29,45 |
15:54 |
-2,44% |
29,75 |
29,27 |
29,56 |
|
|
SCHOTT PHARMA ... |
|
27,28 |
15:53 |
-1,58% |
28,16 |
27,12 |
27,40 |
|
|
BAYER AG NA O.N. |
|
26,19 |
15:55 |
-3,65% |
27,06 |
25,99 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,60 |
10:26 |
-1,14% |
27,00 |
26,20 |
26,00 |
|
|
PHARMASGP HOLD... |
|
22,60 |
13:55 |
-1,74% |
22,80 |
22,40 |
22,60 |
|
|
MEDIOS AG O.N. |
|
15,92 |
15:54 |
-2,44% |
16,08 |
15,58 |
15,98 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
14:55 |
+0,81% |
12,60 |
12,50 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
14:01 |
-0,18% |
11,16 |
11,08 |
11,08 |
|
|
EVOTEC SE INH... |
|
7,45 |
15:55 |
-4,87% |
8,27 |
7,21 |
8,40 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
-5,35% |
4,74 |
4,74 |
4,60 |
|
|
BIOFRONTERA AG... |
|
3,00 |
15:01 |
+10,41% |
3,00 |
2,95 |
2,96 |
|
|
HEIDELBERG PHA... |
|
2,88 |
15:32 |
-0,69% |
2,88 |
2,78 |
2,86 |
|
|
MEDICLIN AG |
|
2,60 |
12:30 |
-6,43% |
2,68 |
2,60 |
2,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,24 |
15:18 |
-3,77% |
1,30 |
1,24 |
1,27 |
|
