Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.472,74 |
| Kurszeit | 11:09 |
| Differenz | +8,47 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.472,74 |
11:09 |
-5,24% |
3.473,43 |
3.452,71 |
3.464,27 |
 |
|
SARTORIUS AG V... |
|
215,80 |
11:08 |
-41,02% |
218,80 |
214,60 |
219,20 |
|
|
SARTORIUS AG O... |
|
175,80 |
10:59 |
-37,28% |
179,00 |
175,40 |
178,60 |
|
|
MERCK KGAA O.N. |
|
165,85 |
11:08 |
+4,70% |
167,35 |
165,35 |
166,75 |
|
|
GERRESHEIMER AG |
|
95,35 |
11:08 |
-10,82% |
95,40 |
93,95 |
95,10 |
|
|
MORPHOSYS AG O... |
|
67,55 |
11:02 |
+1,93% |
67,70 |
67,55 |
67,60 |
|
|
CARL ZEISS MED... |
|
64,20 |
11:09 |
-43,81% |
64,35 |
62,30 |
64,45 |
|
|
SIEMENS HEALTH... |
|
53,24 |
11:09 |
-2,24% |
53,40 |
52,84 |
53,02 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
10:41 |
+4,82% |
49,65 |
49,40 |
49,50 |
|
|
STRATEC SE NA... |
|
47,05 |
10:58 |
+11,97% |
47,75 |
47,05 |
47,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,48 |
10:53 |
+13,12% |
45,82 |
44,94 |
45,00 |
|
|
DRAEGERWERK ST... |
|
45,10 |
09:11 |
+4,51% |
45,10 |
45,10 |
44,60 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,80 |
11:07 |
-12,57% |
41,55 |
40,80 |
40,95 |
|
|
QIAGEN NV ... |
|
38,80 |
11:08 |
-3,19% |
39,01 |
38,63 |
39,12 |
|
|
DERMAPHARM HLD... |
|
35,65 |
11:03 |
+5,36% |
36,00 |
35,65 |
35,80 |
|
|
FRESEN.MED.CAR... |
|
36,24 |
11:09 |
+3,76% |
36,43 |
35,91 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,19 |
11:09 |
+13,92% |
28,30 |
27,81 |
28,07 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
21.06. / 17:38 |
+0,29% |
26,60 |
26,60 |
26,60 |
|
|
SCHOTT PHARMA ... |
|
26,14 |
11:03 |
-35,85% |
26,28 |
26,08 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,29 |
11:09 |
-1,42% |
26,31 |
25,97 |
26,00 |
|
|
PHARMASGP HOLD... |
|
23,40 |
21.06. / 17:36 |
+2,63% |
23,40 |
23,40 |
23,40 |
|
|
MEDIOS AG O.N. |
|
16,60 |
11:07 |
-0,36% |
16,62 |
16,56 |
16,68 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+9,57% |
12,60 |
12,40 |
12,60 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:56 |
+4,18% |
11,26 |
11,12 |
11,46 |
|
|
EVOTEC SE INH... |
|
8,30 |
11:05 |
-37,63% |
8,45 |
8,15 |
8,33 |
|
|
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
+12,53% |
4,84 |
4,76 |
4,76 |
|
|
BIOFRONTERA AG... |
|
2,97 |
09:24 |
+710,02% |
2,97 |
2,90 |
3,04 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-13,64% |
2,69 |
2,54 |
2,66 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+8,70% |
2,50 |
2,32 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,21 |
10:56 |
-36,03% |
1,21 |
1,20 |
1,21 |
|
