Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.628,47 |
| Kurszeit | 26.09. |
| Differenz | +61,74 |
| Differenz (in %) | +1,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.628,47 |
26.09. |
+1,32% |
3.645,95 |
3.566,73 |
3.566,73 |
 |
|
SARTORIUS AG O... |
|
197,60 |
26.09. / 17:35 |
+2,19% |
198,80 |
187,00 |
182,40 |
|
|
SARTORIUS AG V... |
|
248,30 |
26.09. / 17:36 |
+3,69% |
251,70 |
229,60 |
229,60 |
|
|
DERMAPHARM HLD... |
|
34,90 |
26.09. / 17:35 |
-6,60% |
35,30 |
33,70 |
33,35 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
26.09. / 17:35 |
-5,21% |
44,80 |
43,62 |
43,24 |
|
|
EVOTEC SE INH... |
|
6,10 |
26.09. / 17:40 |
-31,14% |
6,50 |
6,04 |
5,89 |
|
|
CARL ZEISS MED... |
|
65,90 |
26.09. / 17:35 |
-9,28% |
68,05 |
65,00 |
63,75 |
|
|
MERCK KGAA O.N. |
|
160,00 |
26.09. / 17:41 |
-6,61% |
161,65 |
156,00 |
155,05 |
|
|
HEIDELBERG PHA... |
|
2,37 |
26.09. / 17:36 |
-11,41% |
2,45 |
2,35 |
2,31 |
|
|
BB BIOTECH NAM... |
|
38,90 |
26.09. / 17:35 |
-6,95% |
39,35 |
38,40 |
38,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,11 |
26.09. / 17:43 |
+8,78% |
29,43 |
28,67 |
28,71 |
|
|
BIOFRONTERA AG... |
|
2,31 |
26.09. / 17:36 |
-22,05% |
2,31 |
2,29 |
2,29 |
|
|
DRAEGERWERK VZ... |
|
45,75 |
26.09. / 17:44 |
-9,63% |
46,40 |
44,30 |
45,30 |
|
|
PHARMASGP HOLD... |
|
21,40 |
26.09. / 17:36 |
-1,17% |
21,40 |
21,20 |
21,20 |
|
|
SCHOTT PHARMA ... |
|
30,78 |
26.09. / 17:35 |
+10,51% |
31,94 |
30,42 |
30,50 |
|
|
MEDIOS AG O.N. |
|
16,06 |
26.09. / 17:35 |
-2,64% |
16,14 |
15,86 |
15,92 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
26.09. / 17:36 |
+0,80% |
12,50 |
12,10 |
12,40 |
|
|
QIAGEN NV ... |
|
40,12 |
26.09. / 17:35 |
+3,06% |
40,33 |
39,78 |
39,82 |
|
|
SIEMENS HEALTH... |
|
51,30 |
26.09. / 17:35 |
-8,56% |
51,58 |
50,20 |
51,06 |
|
|
FRESENIUS SE+C... |
|
33,42 |
26.09. / 17:35 |
+17,34% |
33,49 |
33,15 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,90 |
26.09. / 17:35 |
-0,05% |
98,50 |
96,65 |
96,75 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
26.09. / 17:36 |
-1,47% |
26,80 |
26,80 |
26,80 |
|
|
FRESEN.MED.CAR... |
|
37,82 |
26.09. / 17:35 |
+2,67% |
38,14 |
37,69 |
37,90 |
|
|
VITA 34 AG NA ... |
|
4,54 |
26.09. / 17:36 |
±0,00% |
4,54 |
4,54 |
4,56 |
|
|
DRAEGERWERK ST... |
|
42,30 |
26.09. / 17:35 |
-4,70% |
43,00 |
42,30 |
42,50 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.09. / 17:36 |
+1,46% |
41,60 |
41,60 |
41,80 |
|
|
STRATEC SE NA... |
|
43,55 |
26.09. / 17:35 |
-8,15% |
44,40 |
43,40 |
43,85 |
|
|
MEDIGENE AG NA... |
|
2,00 |
26.09. / 17:36 |
-8,09% |
2,16 |
1,94 |
2,02 |
|
|
MEDICLIN AG |
|
2,36 |
26.09. / 17:36 |
-5,65% |
2,36 |
2,36 |
2,40 |
|
