Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.447,90 |
Kurszeit | 17:50 |
Differenz | -67,72 |
Differenz (in %) | -1,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PHARMA ... |
|
3.447,90 |
17:50 |
-4,23% |
3.518,56 |
3.419,47 |
3.515,62 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
17:35 |
-40,99% |
226,00 |
216,30 |
224,80 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
177,40 |
17:35 |
-36,50% |
180,80 |
176,00 |
182,40 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
157,50 |
17:36 |
+4,76% |
158,35 |
149,05 |
167,05 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,90 |
17:35 |
-8,23% |
97,30 |
95,75 |
97,50 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,50 |
17:36 |
+0,63% |
67,70 |
67,40 |
67,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
17:35 |
-43,51% |
67,20 |
65,40 |
66,80 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,60 |
17:35 |
-1,53% |
53,66 |
52,96 |
53,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,05 |
17:36 |
+4,70% |
49,85 |
48,75 |
49,85 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,10 |
17:35 |
+12,21% |
48,00 |
45,90 |
47,25 |
![-2,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,80 |
17:35 |
+3,35% |
45,80 |
45,20 |
44,70 |
![+2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,88 |
17:35 |
+22,19% |
49,04 |
44,80 |
45,60 |
![+7,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
42,35 |
17:35 |
-10,42% |
42,65 |
41,85 |
41,70 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,71 |
17:35 |
-1,96% |
39,32 |
38,60 |
39,20 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,70 |
17:35 |
+9,96% |
36,40 |
35,70 |
36,75 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,67 |
17:35 |
+8,11% |
36,36 |
35,65 |
36,35 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,26 |
17:44 |
+14,63% |
28,50 |
28,11 |
28,37 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
27,20 |
17:36 |
+3,33% |
27,40 |
27,10 |
27,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,92 |
17:35 |
-30,30% |
28,40 |
26,30 |
27,60 |
![-2,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,15 |
17:35 |
+0,07% |
26,93 |
25,98 |
26,65 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,40 |
17:36 |
-0,44% |
23,40 |
23,40 |
22,80 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,62 |
17:36 |
+0,97% |
16,68 |
16,46 |
16,66 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
11,70 |
17:36 |
+11,61% |
12,20 |
11,70 |
12,50 |
![-6,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
17:35 |
+3,63% |
11,24 |
11,12 |
11,14 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,82 |
17:43 |
-36,95% |
8,90 |
8,52 |
8,59 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,56 |
17:36 |
+7,80% |
4,56 |
4,56 |
4,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,97 |
17:36 |
+683,14% |
2,97 |
2,97 |
2,97 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,64 |
17:36 |
-14,89% |
2,64 |
2,58 |
2,63 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17:36 |
+7,83% |
2,58 |
2,34 |
2,48 |
![+4,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,15 |
17:36 |
-47,35% |
1,17 |
1,10 |
1,17 |
![-2,13%](/sparda/img/0.gif) |