Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,96 |
| Kurszeit | 15:32 |
| Differenz | -71,66 |
| Differenz (in %) | -2,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.443,96 |
15:32 |
-4,23% |
3.518,56 |
3.419,47 |
3.515,62 |
 |
|
SARTORIUS AG V... |
|
218,60 |
15:32 |
-40,99% |
226,00 |
216,30 |
224,80 |
|
|
SARTORIUS AG O... |
|
177,80 |
15:13 |
-36,50% |
180,80 |
176,00 |
182,40 |
|
|
MERCK KGAA O.N. |
|
157,55 |
15:32 |
+4,76% |
157,55 |
149,05 |
167,05 |
|
|
GERRESHEIMER AG |
|
96,25 |
15:31 |
-8,23% |
97,30 |
95,75 |
97,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:14 |
+0,63% |
67,70 |
67,40 |
67,60 |
|
|
CARL ZEISS MED... |
|
65,85 |
15:32 |
-43,51% |
67,20 |
65,80 |
66,80 |
|
|
SIEMENS HEALTH... |
|
53,46 |
15:32 |
-1,53% |
53,62 |
52,96 |
53,50 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
15:30 |
+4,70% |
49,85 |
48,90 |
49,85 |
|
|
ECKERT+ZIEGLER... |
|
48,24 |
15:26 |
+22,19% |
48,34 |
44,80 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,40 |
14:10 |
+12,21% |
48,00 |
46,40 |
47,25 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+3,35% |
46,50 |
43,90 |
44,70 |
|
|
BB BIOTECH NAM... |
|
42,45 |
15:16 |
-10,42% |
42,60 |
41,85 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
|
QIAGEN NV ... |
|
38,95 |
15:32 |
-1,96% |
39,32 |
38,60 |
39,20 |
|
|
DERMAPHARM HLD... |
|
35,80 |
15:09 |
+9,96% |
36,40 |
35,70 |
36,75 |
|
|
FRESEN.MED.CAR... |
|
35,79 |
15:32 |
+8,11% |
36,36 |
35,65 |
36,35 |
|
|
FRESENIUS SE+C... |
|
28,24 |
15:32 |
+14,63% |
28,50 |
28,11 |
28,37 |
|
|
BIOTEST AG VZ ... |
|
27,10 |
15:06 |
+3,33% |
27,40 |
27,10 |
27,20 |
|
|
SCHOTT PHARMA ... |
|
26,64 |
15:31 |
-30,30% |
28,40 |
26,30 |
27,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,09 |
15:32 |
+0,07% |
26,93 |
26,09 |
26,65 |
|
|
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
-0,44% |
23,60 |
22,80 |
22,80 |
|
|
MEDIOS AG O.N. |
|
16,54 |
15:11 |
+0,97% |
16,54 |
16,46 |
16,66 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
15:22 |
+11,61% |
12,20 |
12,10 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,22 |
15:27 |
+3,63% |
11,22 |
11,12 |
11,14 |
|
|
EVOTEC SE INH... |
|
8,63 |
15:32 |
-36,95% |
8,90 |
8,52 |
8,59 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
+7,80% |
4,58 |
4,56 |
4,56 |
|
|
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
+683,14% |
3,00 |
2,90 |
2,97 |
|
|
HEIDELBERG PHA... |
|
2,58 |
14:31 |
-14,89% |
2,60 |
2,58 |
2,63 |
|
|
MEDICLIN AG |
|
2,34 |
10:11 |
+7,83% |
2,34 |
2,34 |
2,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,14 |
14:10 |
-47,35% |
1,17 |
1,10 |
1,17 |
|
