Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.566,50 |
Kurszeit | 14:13 |
Differenz | -56,80 |
Differenz (in %) | -1,57% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PHARMA ... |
|
3.566,50 |
14:13 |
-18,77% |
3.624,79 |
3.538,59 |
3.623,30 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
10:26 |
-18,00% |
27,00 |
26,20 |
26,00 |
|
|
DRAEGERWERK ST... |
|
46,50 |
12:51 |
+22,98% |
46,50 |
45,70 |
46,10 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
-22,03% |
4,74 |
4,74 |
4,60 |
|
|
FRESENIUS SE+C... |
|
29,62 |
14:12 |
+15,60% |
29,75 |
29,27 |
29,56 |
|
|
SYNLAB AG INH... |
|
11,10 |
14:01 |
+21,03% |
11,16 |
11,08 |
11,08 |
|
|
MEDIGENE AG NA... |
|
1,28 |
11:58 |
-37,55% |
1,30 |
1,24 |
1,27 |
|
|
BIOFRONTERA AG... |
|
2,97 |
13:09 |
+217,55% |
2,97 |
2,95 |
2,96 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
-3,76% |
41,00 |
40,60 |
41,00 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
11:08 |
-8,76% |
12,60 |
12,50 |
12,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,80 |
13:59 |
-6,52% |
101,70 |
100,40 |
100,80 |
|
|
MEDIOS AG O.N. |
|
15,98 |
14:11 |
-8,79% |
16,08 |
15,58 |
15,98 |
|
|
PHARMASGP HOLD... |
|
22,60 |
13:55 |
-18,68% |
22,80 |
22,40 |
22,60 |
|
|
MEDICLIN AG |
|
2,60 |
12:30 |
-13,82% |
2,68 |
2,60 |
2,62 |
|
|
DERMAPHARM HLD... |
|
36,25 |
14:06 |
-21,38% |
36,30 |
35,90 |
36,30 |
|
|
HEIDELBERG PHA... |
|
2,78 |
09:27 |
-24,74% |
2,87 |
2,78 |
2,86 |
|
|
STRATEC SE NA... |
|
46,70 |
13:03 |
-29,98% |
46,70 |
45,30 |
46,80 |
|
|
SCHOTT PHARMA ... |
|
27,30 |
13:56 |
--% |
28,16 |
27,12 |
27,40 |
|
|
QIAGEN NV ... |
|
39,53 |
14:13 |
-6,08% |
39,80 |
38,48 |
39,70 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
13:02 |
+14,56% |
51,10 |
50,70 |
50,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,62 |
13:57 |
+13,12% |
45,54 |
44,36 |
44,84 |
|
|
SIEMENS HEALTH... |
|
53,26 |
14:12 |
+3,63% |
53,86 |
52,96 |
53,64 |
|
|
MERCK KGAA O.N. |
|
171,50 |
14:12 |
+3,79% |
172,35 |
170,75 |
172,00 |
|
|
EVOTEC SE INH... |
|
7,74 |
14:12 |
-61,70% |
8,27 |
7,61 |
8,40 |
|
|
BAYER AG NA O.N. |
|
26,37 |
14:13 |
-47,54% |
27,06 |
25,99 |
27,06 |
|
|
BB BIOTECH NAM... |
|
41,00 |
13:41 |
-3,13% |
41,70 |
41,00 |
41,75 |
|
|
SARTORIUS AG O... |
|
193,60 |
13:59 |
-29,76% |
196,60 |
191,40 |
194,40 |
|
|
FRESEN.MED.CAR... |
|
37,76 |
14:10 |
-8,06% |
38,75 |
37,31 |
38,63 |
|
|
MORPHOSYS AG O... |
|
64,50 |
14:12 |
+158,22% |
66,40 |
63,70 |
66,00 |
|
|
SARTORIUS AG V... |
|
242,00 |
14:13 |
-27,63% |
246,70 |
239,50 |
245,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
70,90 |
14:13 |
-23,56% |
84,70 |
70,20 |
84,35 |
|