Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.455,70 |
| Kurszeit | 10:50 |
| Differenz | +16,84 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.455,70 |
10:50 |
-19,08% |
3.457,64 |
3.434,08 |
3.438,86 |
 |
|
SARTORIUS AG V... |
|
219,50 |
10:49 |
-27,54% |
221,70 |
215,10 |
222,50 |
|
|
SARTORIUS AG O... |
|
179,20 |
10:44 |
-28,77% |
181,40 |
177,40 |
180,80 |
|
|
MERCK KGAA O.N. |
|
157,15 |
10:49 |
+3,40% |
157,20 |
153,90 |
155,50 |
|
|
GERRESHEIMER AG |
|
98,85 |
10:48 |
-5,83% |
98,95 |
96,70 |
98,00 |
|
|
CARL ZEISS MED... |
|
68,60 |
10:47 |
-32,36% |
68,80 |
67,55 |
68,30 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:44 |
+151,68% |
67,85 |
67,60 |
67,60 |
|
|
SIEMENS HEALTH... |
|
55,40 |
10:50 |
+9,71% |
55,54 |
54,46 |
54,42 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
10:28 |
+18,44% |
48,90 |
48,55 |
48,80 |
|
|
ECKERT+ZIEGLER... |
|
47,94 |
10:49 |
+30,18% |
49,00 |
47,50 |
47,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,75 |
09:45 |
-27,25% |
45,75 |
45,10 |
45,25 |
|
|
DRAEGERWERK ST... |
|
45,30 |
26.06. / 17:37 |
+26,36% |
46,40 |
45,10 |
45,30 |
|
|
BB BIOTECH NAM... |
|
41,90 |
10:45 |
+9,32% |
42,05 |
41,70 |
42,30 |
|
|
BIOTEST AG ST ... |
|
41,20 |
09:59 |
-3,30% |
41,20 |
41,20 |
41,00 |
|
|
QIAGEN NV ... |
|
38,33 |
10:48 |
-7,77% |
38,69 |
37,90 |
38,14 |
|
|
DERMAPHARM HLD... |
|
36,20 |
10:48 |
-18,37% |
36,20 |
35,80 |
36,00 |
|
|
FRESEN.MED.CAR... |
|
36,00 |
10:50 |
-16,68% |
36,30 |
35,81 |
35,68 |
|
|
FRESENIUS SE+C... |
|
28,09 |
10:48 |
+13,10% |
28,16 |
27,93 |
27,98 |
|
|
SCHOTT PHARMA ... |
|
27,80 |
10:49 |
--% |
28,16 |
26,02 |
26,46 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
10:29 |
-13,13% |
26,90 |
26,50 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,91 |
10:49 |
-47,91% |
26,21 |
25,88 |
25,98 |
|
|
PHARMASGP HOLD... |
|
23,00 |
10:23 |
-14,52% |
23,00 |
22,80 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,62 |
10:26 |
+7,05% |
16,74 |
16,62 |
16,70 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
26.06. / 17:36 |
-0,81% |
12,30 |
11,80 |
12,20 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:41 |
+26,19% |
11,20 |
11,16 |
11,18 |
|
|
EVOTEC SE INH... |
|
8,61 |
10:49 |
-56,65% |
8,80 |
8,57 |
8,77 |
|
|
VITA 34 AG NA ... |
|
4,52 |
26.06. / 17:36 |
-22,34% |
4,52 |
4,52 |
4,52 |
|
|
BIOFRONTERA AG... |
|
2,99 |
26.06. / 17:36 |
+197,45% |
2,99 |
2,91 |
2,99 |
|
|
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-31,48% |
2,58 |
2,58 |
2,59 |
|
|
MEDICLIN AG |
|
2,32 |
26.06. / 17:36 |
-24,18% |
2,42 |
2,32 |
2,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,10 |
10:24 |
-33,58% |
1,15 |
1,10 |
1,17 |
|
