Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.460,76 |
| Kurszeit | 16:05 |
| Differenz | +29,92 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.460,76 |
16:05 |
-21,25% |
3.471,07 |
3.430,83 |
3.430,84 |
 |
|
SARTORIUS AG V... |
|
216,00 |
16:05 |
-30,66% |
216,60 |
211,30 |
209,40 |
|
|
SARTORIUS AG O... |
|
175,20 |
16:01 |
-30,90% |
176,40 |
173,40 |
171,60 |
|
|
MERCK KGAA O.N. |
|
165,90 |
16:04 |
+6,58% |
167,25 |
164,35 |
163,80 |
|
|
GERRESHEIMER AG |
|
95,85 |
16:04 |
-9,00% |
97,65 |
95,15 |
96,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:04 |
+140,95% |
67,90 |
67,50 |
67,25 |
|
|
CARL ZEISS MED... |
|
66,30 |
16:05 |
-40,88% |
67,30 |
65,65 |
65,50 |
|
|
SIEMENS HEALTH... |
|
52,76 |
16:01 |
+1,85% |
52,80 |
52,30 |
52,36 |
|
|
DRAEGERWERK VZ... |
|
48,35 |
16:02 |
+11,99% |
49,25 |
47,45 |
49,00 |
|
|
DRAEGERWERK ST... |
|
45,80 |
13:44 |
+21,91% |
46,50 |
45,80 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
44,95 |
15:51 |
-31,30% |
46,00 |
44,90 |
45,85 |
|
|
ECKERT+ZIEGLER... |
|
44,92 |
16:03 |
+16,25% |
44,92 |
44,14 |
44,06 |
|
|
BIOTEST AG ST ... |
|
41,20 |
15:26 |
-3,76% |
41,20 |
41,20 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,45 |
16:04 |
-2,90% |
40,75 |
40,30 |
40,55 |
|
|
QIAGEN NV ... |
|
38,73 |
16:05 |
-6,56% |
39,28 |
38,47 |
38,80 |
|
|
FRESEN.MED.CAR... |
|
36,57 |
16:02 |
-13,08% |
36,63 |
36,14 |
36,26 |
|
|
DERMAPHARM HLD... |
|
36,25 |
15:51 |
-21,29% |
36,40 |
35,85 |
36,00 |
|
|
FRESENIUS SE+C... |
|
28,24 |
16:04 |
+11,85% |
28,50 |
28,08 |
28,51 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
13:34 |
-13,86% |
26,60 |
26,60 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
26,40 |
15:49 |
--% |
26,52 |
25,98 |
26,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,89 |
16:04 |
-50,17% |
25,90 |
25,46 |
25,62 |
|
|
PHARMASGP HOLD... |
|
23,00 |
19.06. / 17:36 |
-16,65% |
24,00 |
23,00 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,80 |
16:00 |
-8,09% |
17,28 |
15,94 |
15,90 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
-4,62% |
12,40 |
12,40 |
12,40 |
|
|
SYNLAB AG INH... |
|
11,10 |
15:46 |
+21,98% |
11,16 |
11,10 |
11,10 |
|
|
EVOTEC SE INH... |
|
8,38 |
16:03 |
-65,24% |
8,52 |
7,78 |
7,33 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
-22,22% |
4,76 |
4,76 |
4,76 |
|
|
BIOFRONTERA AG... |
|
2,95 |
14:26 |
+224,79% |
3,24 |
2,95 |
3,15 |
|
|
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-28,42% |
2,79 |
2,65 |
2,72 |
|
|
MEDICLIN AG |
|
2,42 |
15:58 |
-16,67% |
2,42 |
2,42 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,23 |
15:41 |
-37,98% |
1,24 |
1,18 |
1,22 |
|
