Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.718,94 |
| Kurszeit | 17:50 |
| Differenz | +90,47 |
| Differenz (in %) | +2,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.718,94 |
17:50 |
+0,67% |
3.725,98 |
3.628,47 |
3.628,47 |
 |
|
CARL ZEISS MED... |
|
70,85 |
17:36 |
+5,10% |
71,70 |
67,30 |
65,90 |
|
|
MEDIGENE AG NA... |
|
2,14 |
17:36 |
-11,11% |
2,20 |
2,00 |
2,00 |
|
|
SIEMENS HEALTH... |
|
53,92 |
17:41 |
+0,31% |
54,06 |
52,26 |
51,30 |
|
|
BAYER AG NA O.N. |
|
30,38 |
17:44 |
+5,66% |
30,52 |
29,20 |
29,11 |
|
|
EVOTEC SE INH... |
|
6,28 |
17:35 |
-1,45% |
6,42 |
6,16 |
6,10 |
|
|
SARTORIUS AG O... |
|
203,00 |
17:35 |
+4,33% |
204,00 |
195,60 |
197,60 |
|
|
QIAGEN NV ... |
|
41,01 |
17:40 |
-2,56% |
41,20 |
40,45 |
40,12 |
|
|
SARTORIUS AG V... |
|
253,30 |
17:38 |
+2,65% |
257,70 |
249,20 |
248,30 |
|
|
MEDIOS AG O.N. |
|
16,36 |
17:36 |
-3,49% |
16,44 |
15,88 |
16,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,41 |
17:36 |
-4,05% |
2,41 |
2,37 |
2,37 |
|
|
BIOFRONTERA AG... |
|
2,35 |
17:36 |
-6,65% |
2,40 |
2,29 |
2,31 |
|
|
FRESEN.MED.CAR... |
|
38,27 |
17:35 |
+8,52% |
38,36 |
37,86 |
37,82 |
|
|
SCHOTT PHARMA ... |
|
31,10 |
17:35 |
-4,11% |
31,26 |
30,66 |
30,78 |
|
|
DRAEGERWERK VZ... |
|
46,20 |
17:35 |
-0,11% |
46,30 |
45,30 |
45,75 |
|
|
STRATEC SE NA... |
|
43,90 |
17:35 |
+0,35% |
44,00 |
42,45 |
43,55 |
|
|
BB BIOTECH NAM... |
|
39,20 |
17:35 |
-6,71% |
39,20 |
38,55 |
38,90 |
|
|
GERRESHEIMER AG |
|
97,60 |
17:35 |
+1,52% |
98,55 |
96,95 |
96,90 |
|
|
DRAEGERWERK ST... |
|
42,60 |
17:35 |
-3,86% |
43,00 |
42,30 |
42,30 |
|
|
FRESENIUS SE+C... |
|
33,60 |
17:36 |
+1,74% |
33,79 |
33,34 |
33,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
160,55 |
17:35 |
-7,00% |
161,45 |
158,45 |
160,00 |
|
|
DERMAPHARM HLD... |
|
35,00 |
17:35 |
+0,58% |
35,10 |
34,50 |
34,90 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
VITA 34 AG NA ... |
|
4,54 |
17:36 |
+0,89% |
4,54 |
4,42 |
4,54 |
|
|
ECKERT+ZIEGLER... |
|
44,76 |
17:37 |
+0,72% |
45,50 |
44,02 |
44,78 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
17:36 |
+5,93% |
26,60 |
26,60 |
26,80 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:36 |
+8,70% |
12,40 |
12,30 |
12,50 |
|
|
MEDICLIN AG |
|
2,34 |
17:35 |
-5,60% |
2,34 |
2,30 |
2,36 |
|
|
PHARMASGP HOLD... |
|
21,20 |
17:36 |
+7,00% |
21,40 |
21,20 |
21,40 |
|
