Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.549,14 |
| Kurszeit | 15:40 |
| Differenz | -74,16 |
| Differenz (in %) | -2,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.549,14 |
15:40 |
-2,24% |
3.624,79 |
3.538,59 |
3.623,30 |
 |
|
SARTORIUS AG V... |
|
240,70 |
15:40 |
-15,13% |
246,70 |
239,50 |
245,70 |
|
|
SARTORIUS AG O... |
|
193,00 |
15:36 |
-13,79% |
196,60 |
191,40 |
194,40 |
|
|
MERCK KGAA O.N. |
|
171,45 |
15:40 |
+8,65% |
172,35 |
170,60 |
172,00 |
|
|
GERRESHEIMER AG |
|
100,30 |
15:40 |
+1,48% |
101,70 |
100,20 |
100,80 |
|
|
CARL ZEISS MED... |
|
68,85 |
15:40 |
-12,36% |
84,70 |
68,50 |
84,35 |
|
|
MORPHOSYS AG O... |
|
65,55 |
15:37 |
-2,73% |
66,40 |
63,70 |
66,00 |
|
|
SIEMENS HEALTH... |
|
52,78 |
15:40 |
+1,06% |
53,86 |
52,78 |
53,64 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
15:06 |
+3,04% |
51,10 |
50,70 |
50,90 |
|
|
DRAEGERWERK ST... |
|
46,50 |
14:38 |
+2,22% |
46,50 |
45,70 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,35 |
15:01 |
+9,35% |
46,70 |
45,30 |
46,80 |
|
|
ECKERT+ZIEGLER... |
|
45,04 |
15:38 |
+1,31% |
45,54 |
44,36 |
44,84 |
|
|
BB BIOTECH NAM... |
|
41,35 |
15:24 |
-1,30% |
41,70 |
40,90 |
41,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
-1,44% |
41,00 |
40,60 |
41,00 |
|
|
QIAGEN NV ... |
|
39,84 |
15:40 |
-4,43% |
39,90 |
38,48 |
39,70 |
|
|
FRESEN.MED.CAR... |
|
37,09 |
15:39 |
-3,37% |
38,75 |
37,03 |
38,63 |
|
|
DERMAPHARM HLD... |
|
36,20 |
15:23 |
+3,42% |
36,30 |
35,90 |
36,30 |
|
|
FRESENIUS SE+C... |
|
29,48 |
15:39 |
+3,18% |
29,75 |
29,27 |
29,56 |
|
|
SCHOTT PHARMA ... |
|
27,34 |
15:18 |
-26,58% |
28,16 |
27,12 |
27,40 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
10:26 |
-5,80% |
27,00 |
26,20 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,19 |
15:40 |
-7,38% |
27,06 |
25,99 |
27,06 |
|
|
PHARMASGP HOLD... |
|
22,60 |
13:55 |
-3,42% |
22,80 |
22,40 |
22,60 |
|
|
MEDIOS AG O.N. |
|
15,94 |
15:30 |
+12,54% |
16,08 |
15,58 |
15,98 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
14:55 |
±0,00% |
12,60 |
12,50 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
14:01 |
+7,57% |
11,16 |
11,08 |
11,08 |
|
|
EVOTEC SE INH... |
|
7,31 |
15:40 |
-18,21% |
8,27 |
7,23 |
8,40 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
-1,71% |
4,74 |
4,74 |
4,60 |
|
|
BIOFRONTERA AG... |
|
3,00 |
15:01 |
-31,52% |
3,00 |
2,95 |
2,96 |
|
|
HEIDELBERG PHA... |
|
2,88 |
15:32 |
-3,70% |
2,88 |
2,78 |
2,86 |
|
|
MEDICLIN AG |
|
2,60 |
12:30 |
-9,65% |
2,68 |
2,60 |
2,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,24 |
15:18 |
-14,43% |
1,30 |
1,24 |
1,27 |
|
