Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.515,62 |
| Kurszeit | 24.06. |
| Differenz | +51,35 |
| Differenz (in %) | +1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.515,62 |
24.06. |
+51,35 |
+1,48% |
3.521,44 |
3.452,71 |
3.464,27 |
 |
|
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
+5,60 |
+2,55% |
225,80 |
214,60 |
219,20 |
|
|
SARTORIUS AG O... |
|
182,40 |
24.06. / 17:35 |
+3,80 |
+2,13% |
183,80 |
175,00 |
178,60 |
|
|
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
+2,40 |
+2,52% |
97,50 |
93,95 |
95,10 |
|
|
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
+2,35 |
+3,65% |
66,90 |
62,30 |
64,45 |
|
|
SCHOTT PHARMA ... |
|
27,60 |
24.06. / 17:37 |
+1,30 |
+4,94% |
27,60 |
26,08 |
26,30 |
|
|
FRESEN.MED.CAR... |
|
36,35 |
24.06. / 17:35 |
+0,99 |
+2,80% |
36,58 |
35,91 |
35,36 |
|
|
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+0,95 |
+2,65% |
36,75 |
35,65 |
35,80 |
|
|
BB BIOTECH NAM... |
|
41,70 |
24.06. / 17:35 |
+0,75 |
+1,83% |
42,10 |
40,80 |
40,95 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
+0,65 |
+2,52% |
26,75 |
25,97 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
+0,60 |
+2,26% |
27,20 |
26,90 |
26,60 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+0,60 |
+1,33% |
46,32 |
44,94 |
45,00 |
|
|
SIEMENS HEALTH... |
|
53,50 |
24.06. / 17:35 |
+0,48 |
+0,91% |
53,78 |
52,84 |
53,02 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
+0,35 |
+0,71% |
50,50 |
49,40 |
49,50 |
|
|
FRESENIUS SE+C... |
|
28,37 |
24.06. / 17:35 |
+0,30 |
+1,07% |
28,47 |
27,81 |
28,07 |
|
|
MERCK KGAA O.N. |
|
167,05 |
24.06. / 17:35 |
+0,30 |
+0,18% |
167,50 |
164,85 |
166,75 |
|
|
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
+0,26 |
+3,12% |
8,64 |
8,15 |
8,33 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+0,10 |
+0,22% |
46,50 |
43,90 |
44,60 |
|
|
STRATEC SE NA... |
|
47,25 |
24.06. / 17:35 |
+0,10 |
+0,21% |
48,20 |
47,05 |
47,15 |
|
|
QIAGEN NV ... |
|
39,20 |
24.06. / 17:35 |
+0,08 |
+0,19% |
39,26 |
38,55 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
24.06. / 17:36 |
±0,00 |
±0,00% |
67,70 |
67,40 |
67,60 |
|
|
MEDICLIN AG |
|
2,48 |
24.06. / 17:36 |
-0,02 |
-0,80% |
2,48 |
2,48 |
2,50 |
|
|
MEDIOS AG O.N. |
|
16,66 |
24.06. / 17:36 |
-0,02 |
-0,12% |
16,70 |
16,40 |
16,68 |
|
|
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-0,03 |
-1,13% |
2,69 |
2,54 |
2,66 |
|
|
MEDIGENE AG NA... |
|
1,17 |
24.06. / 17:36 |
-0,04 |
-3,29% |
1,21 |
1,17 |
1,21 |
|
|
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
-0,08 |
-2,46% |
3,00 |
2,90 |
3,04 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
24.06. / 17:36 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,60 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,76 |
|
|
SYNLAB AG INH... |
|
11,14 |
24.06. / 17:35 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
-0,60 |
-2,56% |
23,60 |
22,80 |
23,40 |
|
