Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.442,21 |
| Kurszeit | 13:43 |
| Differenz | -5,69 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.442,21 |
13:43 |
-5,69 |
-0,17% |
3.480,97 |
3.442,21 |
3.447,90 |
 |
|
SARTORIUS AG V... |
|
223,70 |
13:43 |
+4,30 |
+1,96% |
225,70 |
220,80 |
219,40 |
|
|
SARTORIUS AG O... |
|
180,20 |
13:30 |
+2,80 |
+1,58% |
182,00 |
177,00 |
177,40 |
|
|
CARL ZEISS MED... |
|
68,50 |
13:43 |
+2,50 |
+3,79% |
68,70 |
66,30 |
66,00 |
|
|
DRAEGERWERK ST... |
|
46,40 |
13:02 |
+0,60 |
+1,31% |
46,40 |
45,40 |
45,80 |
|
|
SIEMENS HEALTH... |
|
54,14 |
13:43 |
+0,54 |
+1,01% |
54,64 |
53,90 |
53,60 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
11:45 |
+0,50 |
+4,27% |
12,20 |
11,80 |
11,70 |
|
|
GERRESHEIMER AG |
|
97,40 |
13:43 |
+0,50 |
+0,52% |
97,80 |
95,65 |
96,90 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+0,35 |
+0,71% |
49,50 |
48,70 |
49,05 |
|
|
DERMAPHARM HLD... |
|
36,00 |
13:36 |
+0,30 |
+0,84% |
36,00 |
35,60 |
35,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
42,55 |
13:31 |
+0,20 |
+0,47% |
42,80 |
42,40 |
42,35 |
|
|
MORPHOSYS AG O... |
|
67,60 |
13:17 |
+0,10 |
+0,15% |
67,70 |
67,45 |
67,50 |
|
|
MEDIOS AG O.N. |
|
16,66 |
13:43 |
+0,04 |
+0,24% |
16,90 |
16,66 |
16,62 |
|
|
EVOTEC SE INH... |
|
8,84 |
13:42 |
+0,02 |
+0,17% |
9,14 |
8,79 |
8,82 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
27,40 |
27,10 |
27,20 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
HEIDELBERG PHA... |
|
2,64 |
11:19 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,64 |
|
|
STRATEC SE NA... |
|
46,10 |
13:18 |
±0,00 |
±0,00% |
46,30 |
46,05 |
46,10 |
|
|
SYNLAB AG INH... |
|
11,20 |
13:14 |
±0,00 |
±0,00% |
11,24 |
11,14 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,10 |
13:41 |
-0,05 |
-4,35% |
1,18 |
1,06 |
1,15 |
|
|
FRESENIUS SE+C... |
|
28,20 |
13:39 |
-0,06 |
-0,21% |
28,49 |
28,20 |
28,26 |
|
|
BIOFRONTERA AG... |
|
2,91 |
09:16 |
-0,06 |
-2,02% |
2,91 |
2,91 |
2,97 |
|
|
FRESEN.MED.CAR... |
|
35,58 |
13:40 |
-0,09 |
-0,25% |
36,06 |
35,56 |
35,67 |
|
|
MEDICLIN AG |
|
2,40 |
12:43 |
-0,18 |
-6,98% |
2,40 |
2,40 |
2,58 |
|
|
BAYER AG NA O.N. |
|
25,96 |
13:43 |
-0,19 |
-0,73% |
26,30 |
25,96 |
26,15 |
|
|
PHARMASGP HOLD... |
|
23,20 |
10:33 |
-0,20 |
-0,85% |
23,20 |
22,60 |
23,40 |
|
|
SCHOTT PHARMA ... |
|
26,66 |
13:39 |
-0,26 |
-0,97% |
27,20 |
26,58 |
26,92 |
|
|
QIAGEN NV ... |
|
38,37 |
13:43 |
-0,33 |
-0,87% |
38,84 |
38,36 |
38,71 |
|
|
ECKERT+ZIEGLER... |
|
47,84 |
13:39 |
-1,04 |
-2,13% |
49,70 |
47,32 |
48,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,35 |
13:42 |
-2,15 |
-1,37% |
159,55 |
155,20 |
157,50 |
|
