Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.431,19 |
| Kurszeit | 12:52 |
| Differenz | -84,43 |
| Differenz (in %) | -2,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.431,19 |
12:52 |
-84,43 |
-2,40% |
3.518,56 |
3.419,47 |
3.515,62 |
 |
|
SARTORIUS AG V... |
|
217,00 |
12:50 |
-7,80 |
-3,47% |
226,00 |
216,60 |
224,80 |
|
|
SARTORIUS AG O... |
|
177,20 |
12:44 |
-5,20 |
-2,85% |
180,80 |
177,20 |
182,40 |
|
|
MERCK KGAA O.N. |
|
153,80 |
12:51 |
-13,25 |
-7,93% |
154,05 |
149,05 |
167,05 |
|
|
GERRESHEIMER AG |
|
96,00 |
12:46 |
-1,50 |
-1,54% |
97,30 |
95,75 |
97,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
12:20 |
+0,10 |
+0,15% |
67,70 |
67,40 |
67,60 |
|
|
CARL ZEISS MED... |
|
66,05 |
12:52 |
-0,75 |
-1,12% |
66,70 |
65,80 |
66,80 |
|
|
SIEMENS HEALTH... |
|
53,34 |
12:51 |
-0,16 |
-0,30% |
53,46 |
52,96 |
53,50 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
12:49 |
-0,65 |
-1,30% |
49,85 |
49,20 |
49,85 |
|
|
STRATEC SE NA... |
|
47,15 |
12:47 |
-0,10 |
-0,21% |
48,00 |
47,00 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,46 |
12:48 |
+0,86 |
+1,89% |
46,54 |
44,80 |
45,60 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+0,10 |
+0,22% |
46,50 |
43,90 |
44,70 |
|
|
BB BIOTECH NAM... |
|
42,25 |
12:51 |
+0,55 |
+1,32% |
42,35 |
41,85 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
QIAGEN NV ... |
|
38,80 |
12:52 |
-0,40 |
-1,02% |
39,32 |
38,60 |
39,20 |
|
|
DERMAPHARM HLD... |
|
35,90 |
12:44 |
-0,85 |
-2,31% |
36,40 |
35,70 |
36,75 |
|
|
FRESEN.MED.CAR... |
|
35,78 |
12:48 |
-0,57 |
-1,57% |
36,36 |
35,65 |
36,35 |
|
|
FRESENIUS SE+C... |
|
28,25 |
12:50 |
-0,12 |
-0,42% |
28,50 |
28,11 |
28,37 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
+0,60 |
+2,26% |
27,20 |
26,90 |
27,20 |
|
|
SCHOTT PHARMA ... |
|
26,64 |
12:05 |
-0,96 |
-3,48% |
28,40 |
26,30 |
27,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,30 |
12:51 |
-0,35 |
-1,33% |
26,93 |
26,14 |
26,65 |
|
|
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
-0,60 |
-2,56% |
23,60 |
22,80 |
22,80 |
|
|
MEDIOS AG O.N. |
|
16,46 |
12:32 |
-0,20 |
-1,20% |
16,54 |
16,46 |
16,66 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
11:50 |
-0,30 |
-2,40% |
12,20 |
12,20 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,18 |
11:42 |
+0,04 |
+0,36% |
11,18 |
11,12 |
11,14 |
|
|
EVOTEC SE INH... |
|
8,68 |
12:51 |
+0,10 |
+1,11% |
8,90 |
8,52 |
8,59 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,56 |
|
|
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
-0,08 |
-2,46% |
3,00 |
2,90 |
2,97 |
|
|
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-0,03 |
-1,13% |
2,69 |
2,54 |
2,63 |
|
|
MEDICLIN AG |
|
2,34 |
10:11 |
-0,14 |
-5,65% |
2,34 |
2,34 |
2,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,17 |
12:52 |
-0,01 |
-0,43% |
1,17 |
1,10 |
1,17 |
|
