Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.247,17 |
| Kurszeit | 10:14 |
| Differenz | +46,84 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.247,17 |
10:14 |
+46,84 |
+0,42% |
11.256,49 |
11.225,71 |
11.200,33 |
 |
|
AMADEUS FIRE AG |
|
113,80 |
10:05 |
+2,20 |
+1,97% |
114,00 |
112,00 |
111,60 |
|
|
BASLER AG O.N. |
|
11,74 |
09:58 |
+0,08 |
+0,69% |
11,80 |
11,70 |
11,66 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:30 |
-0,15 |
-0,76% |
19,60 |
19,60 |
19,75 |
|
|
3U HOLDING AG |
|
1,90 |
09:42 |
±0,00 |
±0,00% |
1,90 |
1,85 |
1,90 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
+0,80 |
+2,56% |
32,00 |
32,00 |
31,20 |
|
|
BAYWA AG VINK.... |
|
22,20 |
09:36 |
+0,10 |
+0,45% |
22,20 |
22,05 |
22,10 |
|
|
BERTRANDT AG O... |
|
36,80 |
09:30 |
±0,00 |
±0,00% |
37,10 |
36,80 |
36,80 |
|
|
MASTERFLEX O.N. |
|
10,70 |
05.06. / 17:36 |
-0,10 |
-0,93% |
10,80 |
10,70 |
10,70 |
|
|
DUERR AG O.N. |
|
23,78 |
10:05 |
+0,18 |
+0,76% |
23,94 |
23,66 |
23,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
09:30 |
-0,20 |
-0,46% |
43,50 |
43,50 |
43,70 |
|
|
BILFINGER SE O... |
|
50,80 |
10:06 |
-0,30 |
-0,59% |
51,00 |
50,60 |
51,10 |
|
|
INDUS HOLDING AG |
|
26,65 |
09:30 |
-0,20 |
-0,74% |
26,65 |
26,65 |
26,85 |
|
|
JUNGHEINRICH A... |
|
36,60 |
09:56 |
+0,44 |
+1,22% |
36,60 |
36,30 |
36,16 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:09 |
±0,00 |
±0,00% |
680,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
09:30 |
±0,00 |
±0,00% |
642,00 |
642,00 |
642,00 |
|
|
DEUTZ AG O.N. |
|
5,28 |
10:12 |
+0,01 |
+0,19% |
5,31 |
5,27 |
5,27 |
|
|
KRONES AG O.N. |
|
125,00 |
10:13 |
-0,80 |
-0,64% |
126,80 |
125,00 |
125,80 |
|
|
LPKF LASER+ELE... |
|
7,94 |
10:07 |
-0,02 |
-0,25% |
8,06 |
7,93 |
7,96 |
|
|
GEA GROUP AG |
|
37,14 |
10:14 |
-0,48 |
-1,28% |
37,70 |
37,14 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
827,50 |
10:05 |
+10,50 |
+1,29% |
830,00 |
820,50 |
817,00 |
|
|
RHEINMETALL AG |
|
527,60 |
10:14 |
+4,00 |
+0,76% |
531,00 |
525,80 |
523,60 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
10:06 |
-0,20 |
-0,32% |
62,90 |
62,20 |
62,60 |
|
|
KOENIG + BAUER... |
|
14,30 |
09:58 |
+0,14 |
+0,99% |
14,30 |
14,14 |
14,16 |
|
|
SIEMENS AG NA... |
|
179,14 |
10:14 |
+0,32 |
+0,18% |
179,52 |
178,64 |
178,82 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
10:08 |
±0,00 |
±0,00% |
1,23 |
1,19 |
1,20 |
|
|
PVA TEPLA AG O... |
|
18,92 |
09:44 |
+0,15 |
+0,80% |
18,92 |
18,81 |
18,77 |
|
|
THYSSENKRUPP A... |
|
4,53 |
10:14 |
+0,02 |
+0,53% |
4,55 |
4,51 |
4,51 |
|
|
WASHTEC AG O.N. |
|
40,10 |
09:51 |
-0,40 |
-0,99% |
40,50 |
40,10 |
40,50 |
|
|
SFC ENERGY AG |
|
22,05 |
09:30 |
+0,25 |
+1,15% |
22,05 |
21,80 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
49,15 |
10:14 |
+0,95 |
+1,97% |
49,15 |
48,10 |
48,20 |
|
|
VISCOM AG O.N. |
|
4,75 |
09:30 |
±0,00 |
±0,00% |
4,88 |
4,75 |
4,75 |
|
|
AIRBUS SE |
|
153,32 |
10:13 |
+0,14 |
+0,09% |
154,28 |
152,60 |
153,18 |
|
|
NORDEX SE O.N. |
|
14,50 |
10:11 |
+0,08 |
+0,55% |
14,56 |
14,44 |
14,42 |
|
|
MTU AERO ENGIN... |
|
231,60 |
10:14 |
+2,30 |
+1,00% |
231,60 |
230,00 |
229,30 |
|
|
SMA SOLAR TECH... |
|
48,24 |
10:14 |
+0,48 |
+1,00% |
48,64 |
47,88 |
47,76 |
|
|
MBB SE O.N. |
|
115,80 |
10:08 |
-0,80 |
-0,69% |
117,00 |
115,80 |
116,60 |
|
|
PNE AG NA O.N. |
|
14,88 |
10:04 |
+0,04 |
+0,27% |
14,88 |
14,82 |
14,84 |
|
|
VERBIO SE INH ... |
|
21,78 |
10:12 |
+0,08 |
+0,37% |
21,90 |
21,70 |
21,70 |
|
|
VARTA AG O.N. |
|
10,14 |
10:13 |
+0,09 |
+0,90% |
10,21 |
10,09 |
10,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,20 |
09:30 |
-0,15 |
-0,78% |
19,20 |
19,20 |
19,35 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
-0,03 |
-1,79% |
1,65 |
1,65 |
1,68 |
|
|
BRENNTAG SE NA... |
|
65,10 |
10:13 |
+0,22 |
+0,34% |
65,24 |
64,86 |
64,88 |
|
|
NORMA GROUP SE... |
|
19,02 |
10:08 |
+0,02 |
+0,11% |
19,14 |
18,80 |
19,00 |
|
|
GESCO SE NA O.N. |
|
17,75 |
09:59 |
-0,10 |
-0,56% |
17,75 |
17,75 |
17,85 |
|
|
R. STAHL AG NA... |
|
21,00 |
09:04 |
+0,20 |
+0,96% |
21,00 |
21,00 |
20,80 |
|
|
FR.VORWERK GRP... |
|
18,42 |
10:08 |
+0,32 |
+1,77% |
18,42 |
17,74 |
18,10 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:55 |
±0,00 |
±0,00% |
6,12 |
6,00 |
6,12 |
|
|
AUMANN AG INH... |
|
18,68 |
09:49 |
+0,14 |
+0,76% |
18,80 |
18,68 |
18,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,16 |
05.06. / 17:36 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,16 |
|
|
BEFESA S.A. OR... |
|
33,02 |
09:54 |
+0,10 |
+0,30% |
33,08 |
32,90 |
32,92 |
|
|
JENOPTIK AG N... |
|
30,00 |
10:13 |
+0,70 |
+2,39% |
30,44 |
29,24 |
29,30 |
|
|
DAIMLER TRUCK ... |
|
40,35 |
10:14 |
+0,82 |
+2,07% |
40,54 |
39,60 |
39,53 |
|
|
SIEMENS ENERGY... |
|
24,19 |
10:14 |
+0,23 |
+0,96% |
24,26 |
23,97 |
23,96 |
|
|
FRANCOTYP-POST... |
|
2,70 |
05.06. / 17:36 |
+0,02 |
+0,75% |
2,70 |
2,68 |
2,70 |
|
|
HENSOLDT AG IN... |
|
37,26 |
10:14 |
+0,26 |
+0,70% |
37,50 |
37,00 |
37,00 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:11 |
+0,40 |
+0,55% |
73,15 |
72,60 |
72,40 |
|
|
KLOECKNER + CO... |
|
6,09 |
09:56 |
+0,02 |
+0,33% |
6,10 |
6,05 |
6,07 |
|
|
KION GROUP AG |
|
42,30 |
10:13 |
-0,11 |
-0,26% |
42,73 |
42,23 |
42,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,30 |
10:13 |
+0,15 |
+1,35% |
11,30 |
11,17 |
11,15 |
|
|
RENK GROUP AG ... |
|
26,67 |
10:14 |
+0,10 |
+0,36% |
26,72 |
26,11 |
26,58 |
|
|
STABILUS SE IN... |
|
57,30 |
10:11 |
-0,20 |
-0,35% |
57,70 |
57,30 |
57,50 |
|
|
TRATON SE IN... |
|
34,70 |
10:14 |
-0,05 |
-0,14% |
35,10 |
34,70 |
34,75 |
|
|
WACKER NEUSON ... |
|
16,98 |
10:09 |
+0,18 |
+1,07% |
16,98 |
16,88 |
16,80 |
|
