Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.200,33 |
| Kurszeit | 05.06. |
| Differenz | +158,28 |
| Differenz (in %) | +1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.200,33 |
05.06. |
+158,28 |
+1,43% |
11.216,61 |
11.105,08 |
11.200,33 |
 |
|
RATIONAL AG |
|
817,00 |
05.06. / 17:36 |
+9,00 |
+1,11% |
824,50 |
808,00 |
817,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
05.06. / 17:37 |
-30,00 |
-4,23% |
705,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
05.06. / 17:35 |
-8,00 |
-1,23% |
654,00 |
642,00 |
642,00 |
|
|
RHEINMETALL AG |
|
523,60 |
05.06. / 17:38 |
+6,60 |
+1,28% |
527,40 |
519,80 |
523,60 |
|
|
MTU AERO ENGIN... |
|
229,30 |
05.06. / 17:35 |
+1,30 |
+0,57% |
229,50 |
227,50 |
229,30 |
|
|
SIEMENS AG NA... |
|
178,82 |
05.06. / 17:35 |
+4,54 |
+2,60% |
178,82 |
175,38 |
178,82 |
|
|
AIRBUS SE |
|
153,18 |
05.06. / 17:35 |
+0,56 |
+0,37% |
154,32 |
152,76 |
153,18 |
|
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
-1,20 |
-0,94% |
126,40 |
124,20 |
125,80 |
|
|
MBB SE O.N. |
|
116,60 |
05.06. / 17:36 |
+4,60 |
+4,11% |
116,80 |
112,00 |
116,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,60 |
05.06. / 17:35 |
±0,00 |
±0,00% |
111,80 |
110,60 |
111,60 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
+1,65 |
+2,33% |
72,50 |
70,80 |
72,40 |
|
|
BRENNTAG SE NA... |
|
64,88 |
05.06. / 17:35 |
+0,42 |
+0,65% |
65,72 |
64,62 |
64,88 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
05.06. / 17:35 |
+0,40 |
+0,64% |
62,70 |
61,80 |
62,60 |
|
|
STABILUS SE IN... |
|
57,50 |
05.06. / 17:35 |
+0,10 |
+0,17% |
57,50 |
57,00 |
57,50 |
|
|
BILFINGER SE O... |
|
51,10 |
05.06. / 17:35 |
+0,80 |
+1,59% |
51,10 |
49,90 |
51,10 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
05.06. / 17:35 |
-1,30 |
-2,63% |
49,35 |
47,75 |
48,20 |
|
|
SMA SOLAR TECH... |
|
47,76 |
05.06. / 17:35 |
+1,42 |
+3,06% |
47,90 |
46,50 |
47,76 |
|
|
DMG MORI AG O.N. |
|
43,70 |
05.06. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-0,15 |
-0,35% |
42,61 |
41,71 |
42,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,50 |
05.06. / 17:36 |
-0,50 |
-1,22% |
40,70 |
40,10 |
40,50 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
05.06. / 17:35 |
+0,67 |
+1,72% |
39,83 |
39,42 |
39,53 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
+0,14 |
+0,37% |
37,98 |
37,46 |
37,62 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+0,08 |
+0,22% |
37,32 |
36,70 |
37,00 |
|
|
BERTRANDT AG O... |
|
36,80 |
05.06. / 17:36 |
-0,90 |
-2,39% |
38,20 |
36,70 |
36,80 |
|
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
+1,18 |
+3,37% |
36,22 |
35,00 |
36,16 |
|
|
TRATON SE IN... |
|
34,75 |
05.06. / 17:35 |
+0,80 |
+2,36% |
34,80 |
33,75 |
34,75 |
|
|
BEFESA S.A. OR... |
|
32,92 |
05.06. / 17:35 |
-0,10 |
-0,30% |
33,18 |
32,44 |
32,92 |
|
|
BAYWA AG NA ... |
|
31,20 |
05.06. / 17:35 |
+0,50 |
+1,63% |
31,90 |
31,20 |
31,20 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
+1,36 |
+4,87% |
29,30 |
28,14 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,85 |
05.06. / 17:35 |
+0,45 |
+1,70% |
26,85 |
26,35 |
26,85 |
|
|
RENK GROUP AG ... |
|
26,58 |
05.06. / 17:35 |
+0,33 |
+1,26% |
26,62 |
25,90 |
26,58 |
|
|
SIEMENS ENERGY... |
|
23,96 |
05.06. / 17:35 |
+0,05 |
+0,21% |
24,24 |
23,66 |
23,96 |
|
|
DUERR AG O.N. |
|
23,60 |
05.06. / 17:35 |
-0,52 |
-2,16% |
24,24 |
23,54 |
23,60 |
|
|
BAYWA AG VINK.... |
|
22,10 |
05.06. / 17:35 |
+0,05 |
+0,23% |
22,50 |
22,10 |
22,10 |
|
|
SFC ENERGY AG |
|
21,80 |
05.06. / 17:35 |
+0,05 |
+0,23% |
22,20 |
21,60 |
21,80 |
|
|
VERBIO SE INH ... |
|
21,70 |
05.06. / 17:35 |
+0,48 |
+2,26% |
22,20 |
21,28 |
21,70 |
|
|
R. STAHL AG NA... |
|
20,80 |
05.06. / 17:36 |
-0,40 |
-1,89% |
21,20 |
20,80 |
20,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
05.06. / 17:36 |
-0,15 |
-0,75% |
20,00 |
19,35 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,35 |
05.06. / 17:36 |
-0,25 |
-1,28% |
19,95 |
19,25 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
19,20 |
18,88 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,77 |
05.06. / 17:35 |
+0,14 |
+0,75% |
18,90 |
18,49 |
18,77 |
|
|
AUMANN AG INH... |
|
18,54 |
05.06. / 17:36 |
+0,10 |
+0,54% |
18,88 |
18,32 |
18,54 |
|
|
FR.VORWERK GRP... |
|
18,10 |
05.06. / 17:43 |
+1,82 |
+11,18% |
18,28 |
16,20 |
18,10 |
|
|
GESCO SE NA O.N. |
|
17,85 |
05.06. / 17:36 |
-0,15 |
-0,83% |
18,10 |
17,50 |
17,85 |
|
|
WACKER NEUSON ... |
|
16,80 |
05.06. / 17:35 |
+0,20 |
+1,20% |
16,92 |
16,62 |
16,80 |
|
|
PNE AG NA O.N. |
|
14,84 |
05.06. / 17:35 |
+0,06 |
+0,41% |
14,88 |
14,76 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,42 |
05.06. / 17:35 |
+0,02 |
+0,14% |
14,57 |
14,28 |
14,42 |
|
|
KOENIG + BAUER... |
|
14,16 |
05.06. / 17:35 |
-0,02 |
-0,14% |
14,42 |
14,00 |
14,16 |
|
|
BASLER AG O.N. |
|
11,66 |
05.06. / 17:36 |
+0,22 |
+1,92% |
11,66 |
11,42 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,15 |
05.06. / 17:35 |
-0,02 |
-0,18% |
11,38 |
11,05 |
11,15 |
|
|
MASTERFLEX O.N. |
|
10,70 |
05.06. / 17:36 |
-0,10 |
-0,93% |
10,80 |
10,70 |
10,70 |
|
|
VARTA AG O.N. |
|
10,05 |
05.06. / 17:38 |
+0,24 |
+2,50% |
10,55 |
9,76 |
10,05 |
|
|
LPKF LASER+ELE... |
|
7,96 |
05.06. / 17:36 |
-0,09 |
-1,12% |
8,07 |
7,92 |
7,96 |
|
|
MAX AUTOMATION... |
|
6,12 |
05.06. / 17:36 |
+0,22 |
+3,73% |
6,12 |
5,92 |
6,12 |
|
|
KLOECKNER + CO... |
|
6,07 |
05.06. / 17:35 |
-0,05 |
-0,82% |
6,15 |
6,05 |
6,07 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,27 |
05.06. / 17:35 |
+0,10 |
+1,84% |
5,27 |
5,18 |
5,27 |
|
|
VISCOM AG O.N. |
|
4,75 |
05.06. / 17:36 |
-0,25 |
-5,00% |
4,90 |
4,75 |
4,75 |
|
|
THYSSENKRUPP A... |
|
4,51 |
05.06. / 17:35 |
+0,01 |
+0,31% |
4,66 |
4,46 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
05.06. / 17:36 |
+0,02 |
+0,75% |
2,70 |
2,68 |
2,70 |
|
|
3U HOLDING AG |
|
1,90 |
05.06. / 17:36 |
-0,00 |
-0,11% |
1,90 |
1,85 |
1,90 |
|
|
SINGULUS TECHN... |
|
1,68 |
05.06. / 17:36 |
+0,02 |
+0,90% |
1,71 |
1,68 |
1,68 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
05.06. / 17:35 |
+0,02 |
+1,70% |
1,20 |
1,17 |
1,20 |
|
|
VOLTABOX AG I... |
|
1,16 |
05.06. / 17:36 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,16 |
|
