Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.268,87 |
| Kurszeit | 10:05 |
| Differenz | +64,06 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.268,87 |
10:05 |
+9,97% |
11.279,20 |
11.216,83 |
11.204,81 |
 |
|
BAYWA AG NA ... |
|
34,80 |
22.05. / 14:49 |
-2,12% |
34,80 |
31,60 |
34,80 |
|
|
SINGULUS TECHN... |
|
1,84 |
22.05. / 17:36 |
+28,92% |
1,85 |
1,83 |
1,84 |
|
|
KION GROUP AG |
|
46,06 |
10:04 |
+3,84% |
46,68 |
44,59 |
44,62 |
|
|
JUNGHEINRICH A... |
|
35,88 |
10:00 |
+20,51% |
36,26 |
35,46 |
34,80 |
|
|
DUERR AG O.N. |
|
24,34 |
10:02 |
+23,91% |
24,34 |
23,90 |
23,92 |
|
|
TRATON SE IN... |
|
32,70 |
09:43 |
+37,87% |
33,00 |
32,25 |
32,20 |
|
|
VISCOM AG O.N. |
|
5,38 |
09:35 |
-14,63% |
5,38 |
5,30 |
5,30 |
|
|
MBB SE O.N. |
|
109,00 |
09:51 |
+11,72% |
109,00 |
107,80 |
107,40 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:36 |
-8,82% |
8,06 |
8,05 |
7,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,44 |
09:49 |
-3,70% |
5,45 |
5,36 |
5,38 |
|
|
SIEMENS ENERGY... |
|
24,22 |
10:04 |
+72,23% |
24,36 |
23,84 |
23,94 |
|
|
KRONES AG O.N. |
|
127,80 |
09:59 |
+9,19% |
128,40 |
125,40 |
126,40 |
|
|
AUMANN AG INH... |
|
17,36 |
10:03 |
±0,00% |
17,36 |
17,16 |
17,18 |
|
|
VARTA AG O.N. |
|
11,62 |
10:02 |
-27,57% |
11,90 |
11,58 |
11,50 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:01 |
+20,13% |
72,85 |
71,60 |
72,05 |
|
|
BILFINGER SE O... |
|
50,90 |
10:04 |
+20,48% |
51,40 |
50,40 |
50,40 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
09:41 |
+12,82% |
616,00 |
614,00 |
610,00 |
|
|
SMA SOLAR TECH... |
|
49,92 |
10:03 |
-1,98% |
51,35 |
49,90 |
49,44 |
|
|
RHEINMETALL AG |
|
526,80 |
10:04 |
+33,21% |
530,00 |
523,00 |
522,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,40 |
09:58 |
+6,36% |
111,40 |
110,80 |
110,40 |
|
|
STABILUS SE IN... |
|
57,20 |
10:04 |
-8,27% |
57,30 |
57,10 |
56,70 |
|
|
SIEMENS AG NA... |
|
175,18 |
10:05 |
+2,49% |
175,42 |
173,68 |
173,70 |
|
|
PNE AG NA O.N. |
|
14,62 |
10:04 |
+8,04% |
14,68 |
14,62 |
14,50 |
|
|
BERTRANDT AG O... |
|
37,90 |
09:59 |
-16,39% |
38,20 |
37,50 |
37,60 |
|
|
GEA GROUP AG |
|
38,38 |
10:04 |
+2,87% |
38,46 |
38,06 |
38,08 |
|
|
RATIONAL AG |
|
814,00 |
09:50 |
+6,87% |
816,00 |
811,00 |
808,00 |
|
|
NORMA GROUP SE... |
|
19,64 |
09:45 |
+40,06% |
19,76 |
19,58 |
19,50 |
|
|
THYSSENKRUPP N... |
|
11,62 |
10:03 |
-30,89% |
11,82 |
11,50 |
11,54 |
|
|
KOENIG + BAUER... |
|
12,34 |
10:04 |
+19,21% |
12,40 |
12,26 |
12,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
33,32 |
09:48 |
+9,27% |
33,36 |
33,14 |
33,12 |
|
|
KLOECKNER + CO... |
|
6,35 |
10:03 |
-4,80% |
6,38 |
6,32 |
6,32 |
|
|
WACKER NEUSON ... |
|
17,12 |
09:48 |
+8,86% |
17,24 |
17,10 |
17,04 |
|
|
BRENNTAG SE NA... |
|
68,10 |
10:04 |
-18,33% |
68,44 |
67,84 |
67,80 |
|
|
BAYWA AG VINK.... |
|
22,90 |
09:34 |
-21,38% |
22,90 |
22,80 |
22,80 |
|
|
PVA TEPLA AG O... |
|
19,14 |
09:52 |
-13,12% |
19,36 |
18,99 |
19,07 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
09:56 |
+17,67% |
46,60 |
46,50 |
46,45 |
|
|
DAIMLER TRUCK ... |
|
39,43 |
10:05 |
+12,69% |
39,52 |
39,33 |
39,33 |
|
|
JENOPTIK AG N... |
|
28,58 |
09:59 |
-5,32% |
28,80 |
28,58 |
28,52 |
|
|
AIRBUS SE |
|
160,58 |
10:05 |
+12,54% |
160,88 |
159,98 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,02 |
09:20 |
+20,74% |
12,18 |
11,88 |
12,02 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
+25,16% |
20,10 |
19,75 |
19,90 |
|
|
3U HOLDING AG |
|
2,05 |
09:07 |
+2,58% |
2,10 |
2,05 |
2,05 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
+38,17% |
10,75 |
10,60 |
10,75 |
|
|
WASHTEC AG O.N. |
|
39,90 |
09:57 |
+23,93% |
40,00 |
39,90 |
39,90 |
|
|
GESCO SE NA O.N. |
|
18,30 |
09:52 |
+7,02% |
18,80 |
18,30 |
18,30 |
|
|
NORDEX SE O.N. |
|
14,32 |
10:02 |
+43,45% |
14,56 |
14,32 |
14,33 |
|
|
FR.VORWERK GRP... |
|
16,48 |
09:52 |
+5,54% |
16,48 |
16,46 |
16,50 |
|
|
MTU AERO ENGIN... |
|
226,80 |
10:01 |
+3,85% |
228,00 |
226,10 |
227,10 |
|
|
THYSSENKRUPP A... |
|
4,67 |
09:59 |
+4,79% |
4,70 |
4,63 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,40 |
09:51 |
+0,76% |
43,50 |
43,40 |
43,50 |
|
|
VERBIO SE INH ... |
|
20,96 |
09:42 |
+4,82% |
21,14 |
20,90 |
21,02 |
|
|
MAX AUTOMATION... |
|
6,18 |
09:23 |
-0,65% |
6,18 |
6,00 |
6,20 |
|
|
RENK GROUP AG ... |
|
26,41 |
10:04 |
-3,34% |
26,70 |
26,17 |
26,52 |
|
|
TECHNOTRANS SE... |
|
22,00 |
09:02 |
+24,95% |
22,00 |
22,00 |
22,10 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
09:44 |
+22,80% |
57,80 |
57,00 |
57,50 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
09:57 |
+8,11% |
1,08 |
1,08 |
1,08 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
+11,35% |
670,00 |
670,00 |
675,00 |
|
|
FRANCOTYP-POST... |
|
2,54 |
09:08 |
-5,93% |
2,54 |
2,54 |
2,56 |
|
|
HENSOLDT AG IN... |
|
38,34 |
10:04 |
+17,20% |
38,86 |
38,14 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
24,45 |
10:03 |
+32,84% |
24,50 |
24,30 |
24,80 |
|
|
H2APEX GROUP S... |
|
5,50 |
09:05 |
+6,25% |
5,50 |
5,50 |
5,65 |
|
|
R. STAHL AG NA... |
|
20,60 |
09:02 |
-0,94% |
20,60 |
20,60 |
21,20 |
|
|
INDUS HOLDING AG |
|
26,75 |
09:59 |
+30,70% |
26,75 |
26,50 |
27,65 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
-11,46% |
1,17 |
1,17 |
1,21 |
|
