Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.289,00 |
| Kurszeit | 15:39 |
| Differenz | -59,05 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.289,00 |
15:39 |
+21,01% |
11.301,10 |
11.247,87 |
11.348,05 |
 |
|
AMADEUS FIRE AG |
|
110,40 |
15:30 |
-3,05% |
111,00 |
110,00 |
111,00 |
|
|
BASLER AG O.N. |
|
11,82 |
12:34 |
-46,41% |
12,00 |
11,80 |
11,98 |
|
|
DR. HOENLE AG ... |
|
19,70 |
14:58 |
-1,49% |
20,00 |
19,65 |
19,90 |
|
|
3U HOLDING AG |
|
2,02 |
13:43 |
-21,07% |
2,09 |
2,02 |
2,03 |
|
|
BAYWA AG NA ... |
|
32,00 |
15:00 |
-35,84% |
32,80 |
31,50 |
32,10 |
|
|
BAYWA AG VINK.... |
|
22,85 |
15:26 |
-39,30% |
23,15 |
22,75 |
22,85 |
|
|
BERTRANDT AG O... |
|
36,20 |
15:27 |
-19,19% |
37,50 |
36,20 |
37,10 |
|
|
MASTERFLEX O.N. |
|
10,55 |
14:40 |
-6,30% |
10,85 |
10,55 |
10,75 |
|
|
DUERR AG O.N. |
|
24,18 |
15:11 |
-12,29% |
24,18 |
23,74 |
24,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
11:28 |
+5,05% |
43,50 |
43,50 |
43,40 |
|
|
BILFINGER SE O... |
|
50,40 |
15:36 |
+48,45% |
50,70 |
50,10 |
50,70 |
|
|
INDUS HOLDING AG |
|
26,65 |
15:18 |
+3,08% |
26,70 |
26,20 |
26,40 |
|
|
JUNGHEINRICH A... |
|
36,46 |
15:36 |
+17,39% |
36,74 |
36,16 |
36,54 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13:30 |
+29,08% |
665,00 |
650,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
15:27 |
+27,07% |
614,00 |
604,00 |
610,00 |
|
|
DEUTZ AG O.N. |
|
5,34 |
15:38 |
-3,73% |
5,46 |
5,34 |
5,47 |
|
|
KRONES AG O.N. |
|
127,80 |
15:19 |
+19,57% |
128,20 |
126,20 |
126,40 |
|
|
LPKF LASER+ELE... |
|
8,05 |
15:34 |
-12,96% |
8,06 |
7,93 |
8,02 |
|
|
GEA GROUP AG |
|
38,18 |
15:34 |
-1,40% |
38,28 |
37,62 |
37,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
821,50 |
15:38 |
+34,85% |
821,50 |
814,50 |
821,00 |
|
|
RHEINMETALL AG |
|
528,80 |
15:39 |
+111,63% |
532,60 |
527,60 |
534,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
15:39 |
+0,70% |
60,20 |
57,30 |
57,50 |
|
|
KOENIG + BAUER... |
|
12,88 |
15:30 |
-30,41% |
12,88 |
12,60 |
12,76 |
|
|
SIEMENS AG NA... |
|
176,48 |
15:39 |
+16,25% |
176,94 |
175,04 |
177,18 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
15:33 |
-37,35% |
1,11 |
1,07 |
1,10 |
|
|
PVA TEPLA AG O... |
|
19,00 |
15:39 |
-0,62% |
19,07 |
18,40 |
18,90 |
|
|
THYSSENKRUPP A... |
|
4,71 |
15:39 |
-28,54% |
4,72 |
4,62 |
4,70 |
|
|
WASHTEC AG O.N. |
|
40,10 |
15:34 |
+12,63% |
40,10 |
39,90 |
40,00 |
|
|
SFC ENERGY AG |
|
24,20 |
15:18 |
+6,77% |
24,50 |
24,05 |
24,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
45,55 |
15:33 |
+18,07% |
45,80 |
45,35 |
45,80 |
|
|
VISCOM AG O.N. |
|
4,50 |
15:11 |
-45,10% |
4,60 |
4,43 |
4,67 |
|
|
AIRBUS SE |
|
158,96 |
15:39 |
+29,38% |
160,30 |
158,46 |
161,34 |
|
|
NORDEX SE O.N. |
|
14,20 |
15:39 |
+24,07% |
14,20 |
13,71 |
14,19 |
|
|
MTU AERO ENGIN... |
|
232,10 |
15:39 |
+3,16% |
234,60 |
231,30 |
234,30 |
|
|
SMA SOLAR TECH... |
|
48,60 |
15:39 |
-49,36% |
50,00 |
47,94 |
51,00 |
|
|
MBB SE O.N. |
|
110,40 |
15:34 |
+37,44% |
110,80 |
107,60 |
108,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
15:34 |
+4,27% |
14,90 |
14,76 |
14,88 |
|
|
VERBIO SE INH ... |
|
19,78 |
15:32 |
-38,21% |
20,38 |
19,61 |
20,58 |
|
|
VARTA AG O.N. |
|
10,89 |
15:22 |
-37,48% |
11,26 |
10,80 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
15:14 |
-18,95% |
21,00 |
20,80 |
21,10 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-21,43% |
5,50 |
5,40 |
5,40 |
|
|
SINGULUS TECHN... |
|
1,75 |
13:57 |
-31,13% |
1,80 |
1,70 |
1,76 |
|
|
BRENNTAG SE NA... |
|
64,78 |
15:39 |
-7,49% |
65,06 |
64,52 |
67,28 |
|
|
NORMA GROUP SE... |
|
19,48 |
15:39 |
+10,20% |
19,80 |
19,34 |
19,36 |
|
|
GESCO SE NA O.N. |
|
18,25 |
13:18 |
-28,17% |
18,25 |
17,95 |
17,80 |
|
|
R. STAHL AG NA... |
|
21,20 |
09:02 |
-5,50% |
21,20 |
21,20 |
20,60 |
|
|
FR.VORWERK GRP... |
|
16,16 |
15:39 |
+63,57% |
16,24 |
15,70 |
16,08 |
|
|
MAX AUTOMATION... |
|
6,00 |
15:28 |
+8,13% |
6,10 |
5,98 |
6,12 |
|
|
AUMANN AG INH... |
|
17,60 |
15:37 |
+14,65% |
17,60 |
17,34 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,15 |
14:02 |
--% |
1,18 |
1,12 |
1,21 |
|
|
BEFESA S.A. OR... |
|
33,88 |
15:29 |
-7,36% |
33,92 |
33,36 |
33,64 |
|
|
JENOPTIK AG N... |
|
27,94 |
15:36 |
-3,79% |
28,08 |
27,46 |
28,52 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
15:38 |
+47,51% |
39,41 |
38,74 |
38,99 |
|
|
SIEMENS ENERGY... |
|
24,93 |
15:39 |
+2,46% |
24,93 |
24,01 |
24,57 |
|
|
FRANCOTYP-POST... |
|
2,52 |
09:34 |
-26,86% |
2,52 |
2,52 |
2,52 |
|
|
HENSOLDT AG IN... |
|
37,74 |
15:35 |
+20,14% |
38,62 |
37,70 |
38,84 |
|
|
KNORR-BREMSE A... |
|
72,65 |
15:30 |
+11,88% |
72,85 |
71,95 |
72,50 |
|
|
KLOECKNER + CO... |
|
6,26 |
15:28 |
-30,85% |
6,26 |
6,05 |
6,27 |
|
|
KION GROUP AG |
|
45,58 |
15:39 |
+34,45% |
46,45 |
45,58 |
46,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,08 |
15:39 |
--% |
11,30 |
11,08 |
11,34 |
|
|
RENK GROUP AG ... |
|
26,32 |
15:37 |
--% |
26,77 |
25,85 |
25,98 |
|
|
STABILUS SE IN... |
|
56,80 |
15:30 |
-2,75% |
56,90 |
56,20 |
56,60 |
|
|
TRATON SE IN... |
|
32,75 |
15:38 |
+67,80% |
33,00 |
32,40 |
32,60 |
|
|
WACKER NEUSON ... |
|
17,26 |
15:22 |
-13,50% |
17,30 |
17,00 |
17,08 |
|
