Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.335,33 |
| Kurszeit | 17:50 |
| Differenz | -12,72 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.335,33 |
17:50 |
-12,72 |
-0,11% |
11.343,67 |
11.247,87 |
11.348,05 |
 |
|
AMADEUS FIRE AG |
|
111,00 |
17:35 |
±0,00 |
±0,00% |
112,00 |
110,00 |
111,00 |
|
|
BASLER AG O.N. |
|
12,14 |
17:36 |
+0,16 |
+1,34% |
12,14 |
11,80 |
11,98 |
|
|
DR. HOENLE AG ... |
|
20,10 |
17:36 |
+0,20 |
+1,00% |
20,10 |
19,65 |
19,90 |
|
|
3U HOLDING AG |
|
2,04 |
17:36 |
+0,01 |
+0,49% |
2,09 |
2,00 |
2,03 |
|
|
BAYWA AG NA ... |
|
33,00 |
17:35 |
+0,90 |
+2,80% |
33,00 |
31,50 |
32,10 |
|
|
BAYWA AG VINK.... |
|
22,90 |
17:35 |
+0,05 |
+0,22% |
23,15 |
22,75 |
22,85 |
|
|
BERTRANDT AG O... |
|
36,60 |
17:36 |
-0,50 |
-1,35% |
37,50 |
36,20 |
37,10 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17:36 |
-0,20 |
-1,86% |
10,85 |
10,55 |
10,75 |
|
|
DUERR AG O.N. |
|
24,42 |
17:35 |
+0,30 |
+1,24% |
24,48 |
23,74 |
24,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,20 |
+0,46% |
43,60 |
43,50 |
43,40 |
|
|
BILFINGER SE O... |
|
50,80 |
17:35 |
+0,10 |
+0,20% |
50,90 |
50,10 |
50,70 |
|
|
INDUS HOLDING AG |
|
26,85 |
17:35 |
+0,45 |
+1,70% |
26,95 |
26,20 |
26,40 |
|
|
JUNGHEINRICH A... |
|
36,54 |
17:35 |
±0,00 |
±0,00% |
36,74 |
36,16 |
36,54 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
-10,00 |
-1,48% |
665,00 |
650,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
17:35 |
+6,00 |
+0,98% |
616,00 |
604,00 |
610,00 |
|
|
DEUTZ AG O.N. |
|
5,33 |
17:35 |
-0,14 |
-2,47% |
5,46 |
5,31 |
5,47 |
|
|
KRONES AG O.N. |
|
128,40 |
17:35 |
+2,00 |
+1,58% |
128,60 |
126,20 |
126,40 |
|
|
LPKF LASER+ELE... |
|
8,14 |
17:36 |
+0,12 |
+1,50% |
8,26 |
7,93 |
8,02 |
|
|
GEA GROUP AG |
|
38,24 |
17:35 |
+0,44 |
+1,16% |
38,28 |
37,62 |
37,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
825,50 |
17:36 |
+4,50 |
+0,55% |
827,50 |
814,50 |
821,00 |
|
|
RHEINMETALL AG |
|
530,80 |
17:35 |
-3,20 |
-0,60% |
532,60 |
526,80 |
534,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
17:35 |
+2,10 |
+3,65% |
60,20 |
57,30 |
57,50 |
|
|
KOENIG + BAUER... |
|
12,88 |
17:36 |
+0,12 |
+0,94% |
12,88 |
12,60 |
12,76 |
|
|
SIEMENS AG NA... |
|
177,30 |
17:35 |
+0,12 |
+0,07% |
177,60 |
175,04 |
177,18 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
17:35 |
+0,01 |
+0,55% |
1,11 |
1,07 |
1,10 |
|
|
PVA TEPLA AG O... |
|
19,25 |
17:35 |
+0,35 |
+1,85% |
19,25 |
18,40 |
18,90 |
|
|
THYSSENKRUPP A... |
|
4,72 |
17:35 |
+0,01 |
+0,25% |
4,72 |
4,62 |
4,70 |
|
|
WASHTEC AG O.N. |
|
40,40 |
17:36 |
+0,40 |
+1,00% |
40,40 |
39,90 |
40,00 |
|
|
SFC ENERGY AG |
|
24,35 |
17:35 |
-0,10 |
-0,41% |
24,50 |
24,05 |
24,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
45,90 |
17:35 |
+0,10 |
+0,22% |
46,00 |
45,35 |
45,80 |
|
|
VISCOM AG O.N. |
|
4,47 |
17:38 |
-0,20 |
-4,28% |
4,68 |
4,43 |
4,67 |
|
|
AIRBUS SE |
|
159,10 |
17:35 |
-2,24 |
-1,39% |
160,30 |
158,46 |
161,34 |
|
|
NORDEX SE O.N. |
|
14,38 |
17:35 |
+0,19 |
+1,34% |
14,42 |
13,71 |
14,19 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:36 |
±0,00 |
±0,00% |
234,60 |
231,20 |
234,30 |
|
|
SMA SOLAR TECH... |
|
50,30 |
17:35 |
-0,70 |
-1,37% |
50,30 |
47,94 |
51,00 |
|
|
MBB SE O.N. |
|
112,00 |
17:36 |
+3,60 |
+3,32% |
112,00 |
107,60 |
108,40 |
|
|
PNE AG NA O.N. |
|
14,82 |
17:35 |
-0,06 |
-0,40% |
14,90 |
14,76 |
14,88 |
|
|
VERBIO SE INH ... |
|
19,84 |
17:35 |
-0,74 |
-3,60% |
20,38 |
19,61 |
20,58 |
|
|
VARTA AG O.N. |
|
10,99 |
17:35 |
-0,20 |
-1,79% |
11,26 |
10,78 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,40 |
-1,90% |
21,00 |
20,70 |
21,10 |
|
|
H2APEX GROUP S... |
|
5,40 |
17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
SINGULUS TECHN... |
|
1,79 |
17:36 |
+0,03 |
+1,42% |
1,82 |
1,70 |
1,76 |
|
|
BRENNTAG SE NA... |
|
65,08 |
17:35 |
-2,20 |
-3,27% |
65,08 |
64,52 |
67,28 |
|
|
NORMA GROUP SE... |
|
19,50 |
17:35 |
+0,14 |
+0,72% |
19,80 |
19,34 |
19,36 |
|
|
GESCO SE NA O.N. |
|
18,00 |
17:36 |
+0,20 |
+1,12% |
18,25 |
17,95 |
17,80 |
|
|
R. STAHL AG NA... |
|
20,40 |
17:36 |
-0,20 |
-0,97% |
21,20 |
20,40 |
20,60 |
|
|
FR.VORWERK GRP... |
|
16,28 |
17:36 |
+0,20 |
+1,24% |
16,32 |
15,70 |
16,08 |
|
|
MAX AUTOMATION... |
|
6,12 |
17:36 |
±0,00 |
±0,00% |
6,14 |
5,98 |
6,12 |
|
|
AUMANN AG INH... |
|
17,68 |
17:36 |
+0,08 |
+0,45% |
17,76 |
17,34 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,15 |
17:36 |
-0,07 |
-5,35% |
1,19 |
1,12 |
1,21 |
|
|
BEFESA S.A. OR... |
|
33,80 |
17:35 |
+0,16 |
+0,48% |
34,02 |
33,36 |
33,64 |
|
|
JENOPTIK AG N... |
|
28,14 |
17:35 |
-0,38 |
-1,33% |
28,20 |
27,46 |
28,52 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
17:35 |
+0,37 |
+0,95% |
39,44 |
38,74 |
38,99 |
|
|
SIEMENS ENERGY... |
|
25,59 |
17:35 |
+1,02 |
+4,15% |
25,64 |
24,01 |
24,57 |
|
|
FRANCOTYP-POST... |
|
2,50 |
17:36 |
-0,02 |
-0,79% |
2,52 |
2,50 |
2,52 |
|
|
HENSOLDT AG IN... |
|
37,30 |
17:35 |
-1,54 |
-3,96% |
38,62 |
37,12 |
38,84 |
|
|
KNORR-BREMSE A... |
|
72,95 |
17:35 |
+0,45 |
+0,62% |
72,95 |
71,95 |
72,50 |
|
|
KLOECKNER + CO... |
|
6,12 |
17:35 |
-0,15 |
-2,39% |
6,26 |
6,05 |
6,27 |
|
|
KION GROUP AG |
|
45,43 |
17:35 |
-0,82 |
-1,77% |
46,45 |
45,23 |
46,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,01 |
17:35 |
-0,33 |
-2,91% |
11,30 |
11,01 |
11,34 |
|
|
RENK GROUP AG ... |
|
26,47 |
17:35 |
+0,49 |
+1,89% |
26,77 |
25,85 |
25,98 |
|
|
STABILUS SE IN... |
|
57,50 |
17:35 |
+0,90 |
+1,59% |
57,50 |
56,20 |
56,60 |
|
|
TRATON SE IN... |
|
32,65 |
17:35 |
+0,05 |
+0,15% |
33,00 |
32,40 |
32,60 |
|
|
WACKER NEUSON ... |
|
17,24 |
17:35 |
+0,16 |
+0,94% |
17,34 |
17,00 |
17,08 |
|
