Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.304,40 |
| Kurszeit | 31.05. |
| Differenz | +10,54 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.304,40 |
31.05. |
+10,54 |
+0,81% |
1.304,42 |
1.292,00 |
1.304,40 |
 |
|
LOGWIN AG NAM.... |
|
254,00 |
31.05. / 17:35 |
+2,00 |
+0,79% |
254,00 |
254,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
174,10 |
31.05. / 17:36 |
+2,10 |
+1,22% |
177,80 |
172,00 |
174,10 |
|
|
SIXT SE ST O.N. |
|
75,40 |
31.05. / 17:35 |
+0,15 |
+0,20% |
76,00 |
73,75 |
75,40 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
31.05. / 17:35 |
±0,00 |
±0,00% |
59,20 |
58,50 |
59,00 |
|
|
FRAPORT AG FFM... |
|
53,10 |
31.05. / 17:35 |
+0,45 |
+0,85% |
53,10 |
51,90 |
53,10 |
|
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,66 |
|
|
HAMBURG.HAFEN ... |
|
18,04 |
31.05. / 17:39 |
+0,24 |
+1,35% |
18,04 |
17,56 |
18,04 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 17:36 |
+0,10 |
+1,58% |
6,42 |
6,28 |
6,42 |
|
