Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.267,79 |
| Kurszeit | 20.06. |
| Differenz | +4,48 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.267,79 |
20.06. |
+0,56% |
1.272,64 |
1.259,14 |
1.263,31 |
 |
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+2,01% |
38,24 |
37,79 |
37,76 |
|
|
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
+3,10% |
50,30 |
49,14 |
49,94 |
|
|
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
-18,31% |
69,15 |
68,15 |
68,25 |
|
|
SIXT SE VZO O.N. |
|
51,50 |
20.06. / 17:35 |
-13,93% |
52,40 |
51,50 |
51,50 |
|
|
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-8,16% |
5,88 |
5,75 |
6,00 |
|
|
HAMBURG.HAFEN ... |
|
16,78 |
20.06. / 17:36 |
+1,20% |
16,84 |
16,74 |
16,88 |
|
|
LOGWIN AG NAM.... |
|
240,00 |
20.06. / 17:35 |
-2,42% |
240,00 |
236,00 |
242,00 |
|
|
HAPAG-LLOYD AG... |
|
173,10 |
20.06. / 17:36 |
+49,70% |
175,00 |
170,70 |
171,00 |
|
