Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.279,60 |
| Kurszeit | 24.09. |
| Differenz | +17,30 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.279,60 |
24.09. |
-2,82% |
1.292,50 |
1.264,43 |
1.279,60 |
 |
|
LOGWIN AG NAM.... |
|
256,00 |
24.09. / 17:35 |
+0,78% |
256,00 |
256,00 |
256,00 |
|
|
HAPAG-LLOYD AG... |
|
160,30 |
24.09. / 17:36 |
+6,62% |
160,70 |
153,10 |
160,30 |
|
|
SIXT SE ST O.N. |
|
63,35 |
24.09. / 17:35 |
-0,65% |
63,35 |
61,50 |
63,35 |
|
|
SIXT SE VZO O.N. |
|
51,80 |
24.09. / 17:35 |
-1,17% |
52,00 |
51,20 |
51,80 |
|
|
FRAPORT AG FFM... |
|
48,48 |
24.09. / 17:35 |
+1,61% |
49,54 |
48,48 |
48,48 |
|
|
DEUTSCHE POST ... |
|
38,33 |
24.09. / 17:38 |
-4,77% |
38,73 |
38,04 |
38,33 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
24.09. / 17:36 |
-0,24% |
16,76 |
16,72 |
16,72 |
|
|
LUFTHANSA AG V... |
|
6,24 |
24.09. / 17:36 |
+6,66% |
6,38 |
6,24 |
6,24 |
|
