Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.267,00 |
| Kurszeit | 20.09. |
| Differenz | -50,17 |
| Differenz (in %) | -3,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.267,00 |
20.09. |
-50,17 |
-3,81% |
1.315,84 |
1.266,56 |
1.267,00 |
 |
|
HAPAG-LLOYD AG... |
|
151,50 |
20.09. / 17:38 |
+2,40 |
+1,61% |
151,50 |
147,20 |
151,50 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
20.09. / 17:36 |
-0,08 |
-0,48% |
16,80 |
16,68 |
16,74 |
|
|
LOGWIN AG NAM.... |
|
256,00 |
20.09. / 17:35 |
-2,00 |
-0,78% |
256,00 |
256,00 |
256,00 |
|
|
LUFTHANSA AG V... |
|
6,31 |
20.09. / 17:35 |
-0,06 |
-0,88% |
6,37 |
6,30 |
6,31 |
|
|
FRAPORT AG FFM... |
|
47,74 |
20.09. / 17:35 |
-1,54 |
-3,12% |
48,92 |
47,58 |
47,74 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
37,89 |
|
|
SIXT SE VZO O.N. |
|
51,10 |
20.09. / 17:35 |
-3,10 |
-5,72% |
53,80 |
50,20 |
51,10 |
|
|
SIXT SE ST O.N. |
|
61,45 |
20.09. / 17:44 |
-4,30 |
-6,54% |
65,90 |
61,00 |
61,45 |
|
