Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.286,72 |
| Kurszeit | 25.09. |
| Differenz | +7,12 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.286,72 |
25.09. |
+7,12 |
+0,56% |
1.287,86 |
1.273,01 |
1.286,72 |
 |
|
LOGWIN AG NAM.... |
|
254,00 |
25.09. / 17:35 |
-2,00 |
-0,78% |
254,00 |
254,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
160,80 |
25.09. / 17:36 |
+0,50 |
+0,31% |
168,00 |
160,00 |
160,80 |
|
|
SIXT SE ST O.N. |
|
62,65 |
25.09. / 17:35 |
-0,70 |
-1,10% |
64,60 |
62,50 |
62,65 |
|
|
SIXT SE VZO O.N. |
|
50,90 |
25.09. / 17:35 |
-0,90 |
-1,74% |
52,70 |
50,90 |
50,90 |
|
|
FRAPORT AG FFM... |
|
48,50 |
25.09. / 17:35 |
+0,02 |
+0,04% |
48,82 |
48,14 |
48,50 |
|
|
DEUTSCHE POST ... |
|
38,49 |
25.09. / 17:35 |
+0,16 |
+0,42% |
38,49 |
38,03 |
38,49 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
25.09. / 17:36 |
+0,04 |
+0,24% |
16,82 |
16,72 |
16,76 |
|
|
LUFTHANSA AG V... |
|
6,37 |
25.09. / 17:39 |
+0,13 |
+2,12% |
6,40 |
6,23 |
6,37 |
|
