Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.059,70 |
| Kurszeit | 17:50 |
| Differenz | +32,81 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.059,70 |
17:50 |
+32,81 |
+1,62% |
2.072,11 |
2.019,26 |
2.026,89 |
 |
|
TELES AG ON |
|
0,99 |
17:36 |
-0,02 |
-1,98% |
1,03 |
0,97 |
1,01 |
|
|
SUESS MICROTEC... |
|
57,70 |
17:35 |
+3,50 |
+6,46% |
58,00 |
54,30 |
54,20 |
|
|
SILTRONIC AG N... |
|
73,15 |
17:35 |
+1,25 |
+1,74% |
73,25 |
72,00 |
71,90 |
|
|
SHELLY GROUP P... |
|
37,00 |
17:35 |
-0,70 |
-1,86% |
37,90 |
36,00 |
37,70 |
|
|
OHB SE O.N. |
|
43,60 |
17:36 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
|
|
MANZ AG |
|
7,48 |
17:36 |
-0,02 |
-0,27% |
7,48 |
7,24 |
7,50 |
|
|
KONTRON AG O.N |
|
22,26 |
17:43 |
+0,42 |
+1,92% |
22,36 |
21,80 |
21,84 |
|
|
INTICA SYSTEMS... |
|
3,80 |
17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,78 |
|
|
INIT INNOVATIO... |
|
39,90 |
17:36 |
+0,30 |
+0,76% |
39,90 |
38,80 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,22 |
17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
36,71 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
17:36 |
+0,20 |
+0,97% |
20,80 |
20,20 |
20,60 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+0,20 |
+0,34% |
59,80 |
59,80 |
59,60 |
|
|
ELMOS SEMICOND... |
|
89,20 |
17:35 |
+2,40 |
+2,76% |
89,20 |
87,00 |
86,80 |
|
|
DATA MODUL AG ... |
|
33,20 |
17:36 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,20 |
|
|
CHERRY SE O.N. |
|
2,54 |
17:36 |
+0,22 |
+9,46% |
2,54 |
2,30 |
2,32 |
|
|
AIXTRON SE NA ... |
|
21,99 |
17:35 |
+0,89 |
+4,22% |
22,02 |
21,20 |
21,10 |
|
|
ADTRAN HOLDING... |
|
5,02 |
17:35 |
+0,04 |
+0,76% |
5,15 |
4,97 |
4,98 |
|
