Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.067,92 |
| Kurszeit | 16:55 |
| Differenz | +41,03 |
| Differenz (in %) | +2,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.067,92 |
16:55 |
+41,03 |
+2,02% |
2.069,43 |
2.019,26 |
2.026,89 |
 |
|
ELMOS SEMICOND... |
|
88,70 |
16:55 |
+1,90 |
+2,19% |
89,20 |
87,00 |
86,80 |
|
|
SILTRONIC AG N... |
|
72,80 |
16:54 |
+0,90 |
+1,25% |
72,80 |
72,00 |
71,90 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
SUESS MICROTEC... |
|
57,50 |
16:55 |
+3,30 |
+6,09% |
57,70 |
54,30 |
54,20 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
INIT INNOVATIO... |
|
39,50 |
16:00 |
-0,10 |
-0,25% |
39,60 |
38,80 |
39,60 |
|
|
SHELLY GROUP P... |
|
37,50 |
16:18 |
-0,20 |
-0,53% |
37,90 |
36,00 |
37,70 |
|
|
INFINEON TECH.... |
|
37,39 |
16:55 |
+0,68 |
+1,85% |
37,46 |
36,49 |
36,71 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
22,24 |
16:51 |
+0,40 |
+1,83% |
22,28 |
21,80 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,91 |
16:55 |
+0,81 |
+3,84% |
21,94 |
21,20 |
21,10 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:42 |
±0,00 |
±0,00% |
20,80 |
20,20 |
20,60 |
|
|
MANZ AG |
|
7,44 |
15:48 |
-0,06 |
-0,80% |
7,44 |
7,24 |
7,50 |
|
|
ADTRAN HOLDING... |
|
5,00 |
16:54 |
+0,02 |
+0,36% |
5,15 |
4,97 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
CHERRY SE O.N. |
|
2,49 |
16:39 |
+0,17 |
+7,31% |
2,50 |
2,30 |
2,32 |
|
|
TELES AG ON |
|
1,03 |
15:01 |
+0,02 |
+1,98% |
1,03 |
0,97 |
1,01 |
|
