Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.110,49 |
| Kurszeit | 10:39 |
| Differenz | +7,36 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.110,49 |
10:39 |
+7,36 |
+0,35% |
2.115,78 |
2.098,25 |
2.103,13 |
 |
|
ELMOS SEMICOND... |
|
84,80 |
10:39 |
+0,50 |
+0,59% |
85,40 |
84,30 |
84,30 |
|
|
SILTRONIC AG N... |
|
76,55 |
10:37 |
+0,60 |
+0,79% |
76,75 |
76,20 |
75,95 |
|
|
SUESS MICROTEC... |
|
59,30 |
10:34 |
-1,20 |
-1,98% |
60,10 |
57,80 |
60,50 |
|
|
FIRST SENSOR A... |
|
59,20 |
09:57 |
-1,20 |
-1,99% |
59,40 |
59,20 |
60,40 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
-0,30 |
-0,69% |
43,10 |
43,10 |
43,40 |
|
|
INIT INNOVATIO... |
|
40,40 |
10:13 |
+0,40 |
+1,00% |
40,90 |
40,30 |
40,00 |
|
|
INFINEON TECH.... |
|
38,17 |
10:39 |
+0,17 |
+0,43% |
38,26 |
37,81 |
38,01 |
|
|
SHELLY GROUP P... |
|
39,00 |
10:35 |
+1,50 |
+4,00% |
39,00 |
38,40 |
37,50 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,80 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,34 |
10:36 |
-0,05 |
-0,21% |
23,47 |
23,24 |
23,39 |
|
|
KONTRON AG O.N |
|
21,14 |
10:39 |
+0,30 |
+1,44% |
21,20 |
20,90 |
20,84 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
10:38 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
|
MANZ AG |
|
7,64 |
09:38 |
+0,16 |
+2,14% |
7,64 |
7,58 |
7,48 |
|
|
ADTRAN HOLDING... |
|
4,83 |
09:00 |
-0,01 |
-0,12% |
4,83 |
4,83 |
4,84 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,40 |
10:29 |
-0,08 |
-3,03% |
2,50 |
2,40 |
2,47 |
|
|
TELES AG ON |
|
1,03 |
09:02 |
+0,02 |
+1,98% |
1,03 |
1,03 |
1,01 |
|
