Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.104,39 | 17:50 | +21,65 | +1,04% | 2.119,19 | 2.081,29 | 2.082,74 | |||
SUESS MICROTEC... | 58,90 | 17:35 | +2,90 | +5,18% | 59,00 | 56,40 | 56,00 | |||
ELMOS SEMICOND... | 84,00 | 17:38 | +2,40 | +2,94% | 84,50 | 82,20 | 81,60 | |||
SHELLY GROUP P... | 38,40 | 17:35 | +0,80 | +2,13% | 39,10 | 37,90 | 37,60 | |||
INIT INNOVATIO... | 40,00 | 17:36 | +0,70 | +1,78% | 40,20 | 38,90 | 39,30 | |||
AIXTRON SE NA ... | 23,53 | 17:35 | +0,65 | +2,84% | 23,57 | 23,15 | 22,88 | |||
FORTEC ELEKTRO... | 21,00 | 17:36 | +0,60 | +2,94% | 21,20 | 20,60 | 20,40 | |||
INFINEON TECH.... | 38,07 | 17:41 | +0,36 | +0,95% | 38,60 | 37,58 | 37,71 | |||
SILTRONIC AG N... | 75,85 | 17:36 | +0,25 | +0,33% | 76,75 | 75,75 | 75,60 | |||
OHB SE O.N. | 43,40 | 17:36 | +0,20 | +0,46% | 43,60 | 43,40 | 43,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INTICA SYSTEMS... | 3,92 | 17:35 | +0,08 | +2,08% | 3,98 | 3,92 | 3,84 | |||
MANZ AG | 7,46 | 17:36 | +0,08 | +1,08% | 7,54 | 7,24 | 7,38 | |||
FIRST SENSOR A... | 60,20 | 17:36 | ±0,00 | ±0,00% | 60,20 | 60,20 | 60,20 | |||
TELES AG ON | 1,07 | 17:36 | ±0,00 | ±0,00% | 1,07 | 1,07 | 1,07 | |||
CHERRY SE O.N. | 2,49 | 17:36 | -0,02 | -0,60% | 2,52 | 2,43 | 2,50 | |||
DATA MODUL AG ... | 32,80 | 17:36 | -0,20 | -0,61% | 33,20 | 32,60 | 33,00 | |||
ADTRAN HOLDING... | 4,69 | 17:35 | -0,25 | -5,06% | 5,11 | 4,69 | 4,94 | |||
KONTRON AG O.N | 20,28 | 17:35 | -0,38 | -1,84% | 20,72 | 20,22 | 20,66 |