Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.914,51 |
| Kurszeit | 16:09 |
| Differenz | +28,78 |
| Differenz (in %) | +1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.914,51 |
16:09 |
-5,34% |
1.938,12 |
1.891,62 |
1.885,73 |
 |
|
ELMOS SEMICOND... |
|
76,70 |
16:01 |
-8,74% |
77,30 |
75,90 |
76,20 |
|
|
SILTRONIC AG N... |
|
73,75 |
16:06 |
-3,92% |
73,75 |
72,20 |
72,25 |
|
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-1,01% |
58,40 |
58,20 |
58,80 |
|
|
SUESS MICROTEC... |
|
59,10 |
16:06 |
-7,69% |
60,70 |
58,10 |
57,60 |
|
|
OHB SE O.N. |
|
45,00 |
14:20 |
+0,23% |
45,80 |
43,50 |
43,90 |
|
|
INIT INNOVATIO... |
|
39,80 |
16:02 |
+7,01% |
41,20 |
39,80 |
41,20 |
|
|
SHELLY GROUP P... |
|
35,80 |
15:44 |
-1,68% |
35,80 |
35,00 |
35,10 |
|
|
INFINEON TECH.... |
|
34,65 |
16:09 |
-5,32% |
35,11 |
34,18 |
34,07 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:32 |
+2,56% |
32,00 |
32,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,50 |
15:42 |
-0,99% |
20,00 |
19,50 |
20,00 |
|
|
KONTRON AG O.N |
|
19,19 |
16:00 |
-4,50% |
19,60 |
18,91 |
19,33 |
|
|
AIXTRON SE NA ... |
|
18,67 |
16:09 |
-8,64% |
18,99 |
18,37 |
18,66 |
|
|
MANZ AG |
|
7,04 |
15:43 |
+0,56% |
7,20 |
7,04 |
7,22 |
|
|
ADTRAN HOLDING... |
|
4,62 |
16:00 |
+3,38% |
4,64 |
4,62 |
4,71 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,42 |
15:54 |
+1,81% |
2,50 |
2,42 |
2,53 |
|
|
TELES AG ON |
|
0,93 |
12:08 |
-1,01% |
0,93 |
0,93 |
0,98 |
|
