Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.885,45 |
| Kurszeit | 17:06 |
| Differenz | +2,14 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.885,45 |
17:06 |
+6,12% |
1.885,66 |
1.831,19 |
1.883,31 |
 |
|
TELES AG ON |
|
0,99 |
13:55 |
-21,14% |
0,99 |
0,94 |
0,97 |
|
|
SUESS MICROTEC... |
|
58,00 |
17:02 |
+48,46% |
58,10 |
53,50 |
56,60 |
|
|
SILTRONIC AG N... |
|
71,85 |
17:02 |
-14,19% |
72,20 |
70,85 |
72,35 |
|
|
SHELLY GROUP P... |
|
35,50 |
17:00 |
--% |
36,00 |
34,50 |
35,50 |
|
|
OHB SE O.N. |
|
43,70 |
10:43 |
+0,69% |
44,00 |
43,70 |
43,90 |
|
|
MANZ AG |
|
7,22 |
09:26 |
-26,80% |
7,22 |
7,20 |
7,32 |
|
|
KONTRON AG O.N |
|
19,20 |
17:04 |
-9,08% |
19,35 |
18,89 |
19,48 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-14,08% |
3,66 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
41,30 |
16:58 |
+24,01% |
41,30 |
40,30 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,07 |
17:06 |
+8,94% |
34,08 |
32,97 |
34,00 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
-14,04% |
20,20 |
19,90 |
20,20 |
|
|
FIRST SENSOR A... |
|
58,60 |
15:18 |
-0,23% |
58,60 |
57,80 |
58,40 |
|
|
ELMOS SEMICOND... |
|
75,30 |
16:59 |
+6,74% |
76,80 |
73,20 |
77,50 |
|
|
DATA MODUL AG ... |
|
31,80 |
10:35 |
-15,85% |
32,00 |
31,80 |
32,20 |
|
|
CHERRY SE O.N. |
|
2,49 |
16:59 |
+57,60% |
2,55 |
2,49 |
2,55 |
|
|
AIXTRON SE NA ... |
|
18,68 |
17:06 |
-25,75% |
18,71 |
18,27 |
18,74 |
|
|
ADTRAN HOLDING... |
|
4,71 |
17:05 |
-1,76% |
4,79 |
4,71 |
4,79 |
|
