Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.015,06 |
Kurszeit | 14.06. |
Differenz | -73,98 |
Differenz (in %) | -3,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
2.015,06 |
14.06. |
-4,88% |
2.093,66 |
2.011,73 |
2.015,06 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+5,53% |
84,20 |
80,80 |
81,00 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-2,88% |
76,35 |
73,70 |
74,05 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+124,18% |
63,90 |
59,30 |
61,00 |
![-4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
+3,58% |
59,60 |
59,00 |
59,60 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+42,21% |
44,10 |
43,80 |
43,80 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+33,11% |
39,70 |
38,10 |
39,10 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-5,07% |
38,05 |
36,41 |
36,50 |
![-3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
--% |
36,40 |
34,50 |
35,20 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
-46,04% |
32,80 |
32,00 |
32,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-32,63% |
21,14 |
20,25 |
20,42 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-25,92% |
20,60 |
20,20 |
20,40 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+12,26% |
20,80 |
19,96 |
20,26 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-63,23% |
7,28 |
7,22 |
7,28 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-51,57% |
4,71 |
4,57 |
4,66 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-52,16% |
3,78 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-43,83% |
2,58 |
2,54 |
2,57 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-56,84% |
1,01 |
1,01 |
1,01 |
![-0,98%](/sparda/img/0.gif) |