Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.838,90 |
| Kurszeit | 09:33 |
| Differenz | -44,41 |
| Differenz (in %) | -2,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.838,90 |
09:33 |
-6,48% |
1.881,86 |
1.831,19 |
1.883,31 |
 |
|
TELES AG ON |
|
0,97 |
24.06. / 17:36 |
-3,96% |
0,97 |
0,97 |
0,97 |
|
|
SUESS MICROTEC... |
|
55,20 |
09:33 |
-6,14% |
55,20 |
53,50 |
56,60 |
|
|
SILTRONIC AG N... |
|
71,30 |
09:33 |
-4,74% |
72,00 |
70,95 |
72,35 |
|
|
SHELLY GROUP P... |
|
35,80 |
09:30 |
-5,01% |
36,00 |
35,80 |
35,50 |
|
|
OHB SE O.N. |
|
44,00 |
09:17 |
+1,15% |
44,00 |
44,00 |
43,90 |
|
|
MANZ AG |
|
7,22 |
09:26 |
-2,14% |
7,22 |
7,20 |
7,32 |
|
|
KONTRON AG O.N |
|
19,05 |
09:26 |
-6,53% |
19,35 |
19,03 |
19,48 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
40,80 |
09:12 |
+5,10% |
40,80 |
40,80 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,17 |
09:33 |
-10,54% |
33,35 |
32,97 |
34,00 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
-0,98% |
20,20 |
19,90 |
20,20 |
|
|
FIRST SENSOR A... |
|
58,40 |
24.06. / 17:36 |
-3,31% |
58,40 |
57,20 |
58,40 |
|
|
ELMOS SEMICOND... |
|
76,50 |
09:31 |
-8,07% |
76,80 |
73,20 |
77,50 |
|
|
DATA MODUL AG ... |
|
32,00 |
09:23 |
-1,83% |
32,00 |
32,00 |
32,20 |
|
|
CHERRY SE O.N. |
|
2,55 |
24.06. / 17:36 |
-1,34% |
2,58 |
2,54 |
2,55 |
|
|
AIXTRON SE NA ... |
|
18,64 |
09:32 |
-19,86% |
18,71 |
18,27 |
18,74 |
|
|
ADTRAN HOLDING... |
|
4,76 |
09:21 |
+6,96% |
4,76 |
4,76 |
4,79 |
|
