Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.885,73 |
| Kurszeit | 25.06. |
| Differenz | +2,42 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.885,73 |
25.06. |
-10,45% |
1.892,03 |
1.831,19 |
1.883,31 |
 |
|
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
-6,14% |
58,30 |
53,50 |
56,60 |
|
|
TELES AG ON |
|
0,98 |
25.06. / 17:36 |
-3,96% |
0,99 |
0,94 |
0,97 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
-3,31% |
58,80 |
57,80 |
58,40 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-10,54% |
34,20 |
32,97 |
34,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
OHB SE O.N. |
|
43,90 |
25.06. / 17:36 |
+1,15% |
44,00 |
43,70 |
43,90 |
|
|
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
-4,74% |
72,25 |
70,85 |
72,35 |
|
|
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
+5,10% |
41,30 |
40,30 |
41,30 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-19,86% |
18,79 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
+3,03% |
2,55 |
2,49 |
2,55 |
|
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
-1,83% |
32,00 |
31,80 |
32,20 |
|
|
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
-6,53% |
19,38 |
18,89 |
19,48 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
-0,98% |
20,00 |
20,00 |
20,20 |
|
|
SHELLY GROUP P... |
|
35,10 |
25.06. / 17:35 |
-5,33% |
36,00 |
34,50 |
35,50 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-2,14% |
7,22 |
7,20 |
7,32 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-8,07% |
76,80 |
73,20 |
77,50 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,85% |
4,79 |
4,69 |
4,79 |
|
