Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.761,70 |
| Kurszeit | 12:50 |
| Differenz | +53,11 |
| Differenz (in %) | +3,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.761,70 |
12:50 |
+53,11 |
+3,11% |
1.769,13 |
1.708,96 |
1.708,59 |
 |
|
INFINEON TECH.... |
|
31,74 |
12:50 |
+1,11 |
+3,62% |
31,90 |
31,01 |
30,63 |
|
|
CHERRY SE O.N. |
|
1,60 |
12:50 |
+0,03 |
+2,17% |
1,60 |
1,59 |
1,57 |
|
|
INTICA SYSTEMS... |
|
2,94 |
26.09. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,94 |
2,94 |
|
|
SILTRONIC AG N... |
|
69,40 |
12:42 |
+0,95 |
+1,39% |
70,45 |
69,35 |
68,45 |
|
|
ELMOS SEMICOND... |
|
68,60 |
12:44 |
+0,90 |
+1,33% |
70,10 |
68,10 |
67,70 |
|
|
ADTRAN HOLDING... |
|
5,35 |
10:00 |
+0,01 |
+0,19% |
5,56 |
5,35 |
5,34 |
|
|
VARTA AG O.N. |
|
1,50 |
12:46 |
+0,00 |
+0,07% |
1,52 |
1,48 |
1,50 |
|
|
OHB SE O.N. |
|
44,00 |
12:05 |
±0,00 |
±0,00% |
44,00 |
43,80 |
44,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
26.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARZNEIWERK AG ... |
|
0,95 |
09:47 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
FORTEC ELEKTRO... |
|
19,00 |
12:24 |
-0,20 |
-1,04% |
19,00 |
19,00 |
19,20 |
|
|
SHELLY GROUP P... |
|
34,30 |
12:30 |
-0,40 |
-1,15% |
34,70 |
34,00 |
34,70 |
|
|
AIXTRON SE NA ... |
|
15,89 |
12:49 |
-0,21 |
-1,33% |
16,72 |
15,80 |
16,11 |
|
|
SUSS MICROTEC ... |
|
66,10 |
12:50 |
-1,50 |
-2,22% |
68,70 |
66,00 |
67,60 |
|
|
DATA MODUL AG ... |
|
25,40 |
11:07 |
-0,60 |
-2,31% |
25,60 |
25,40 |
26,00 |
|
