Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.708,59 |
| Kurszeit | 26.09. |
| Differenz | +65,04 |
| Differenz (in %) | +3,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.708,59 |
26.09. |
+65,04 |
+3,96% |
1.730,71 |
1.683,60 |
1.643,55 |
 |
|
SUSS MICROTEC ... |
|
67,60 |
26.09. / 17:35 |
+5,70 |
+9,21% |
68,50 |
64,60 |
61,90 |
|
|
ELMOS SEMICOND... |
|
67,70 |
26.09. / 17:35 |
+2,80 |
+4,31% |
68,30 |
66,20 |
64,90 |
|
|
INFINEON TECH.... |
|
30,63 |
26.09. / 17:35 |
+1,17 |
+3,99% |
31,07 |
30,12 |
29,46 |
|
|
ADTRAN HOLDING... |
|
5,34 |
26.09. / 17:37 |
+0,18 |
+3,53% |
5,34 |
5,08 |
5,16 |
|
|
ARZNEIWERK AG ... |
|
0,95 |
26.09. / 17:36 |
+0,03 |
+2,70% |
0,95 |
0,95 |
0,92 |
|
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
+0,39 |
+2,51% |
16,66 |
16,10 |
15,71 |
|
|
SILTRONIC AG N... |
|
68,45 |
26.09. / 17:35 |
+1,65 |
+2,47% |
69,60 |
67,80 |
66,80 |
|
|
INTICA SYSTEMS... |
|
2,94 |
26.09. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,94 |
2,88 |
|
|
VARTA AG O.N. |
|
1,50 |
26.09. / 17:36 |
+0,03 |
+1,91% |
1,55 |
1,47 |
1,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
19,00 |
19,20 |
|
|
FIRST SENSOR A... |
|
60,40 |
26.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
SHELLY GROUP P... |
|
34,70 |
26.09. / 17:35 |
±0,00 |
±0,00% |
34,80 |
34,00 |
34,70 |
|
|
OHB SE O.N. |
|
44,00 |
26.09. / 17:36 |
-0,50 |
-1,12% |
44,10 |
43,80 |
44,50 |
|
|
CHERRY SE O.N. |
|
1,57 |
26.09. / 17:36 |
-0,04 |
-2,25% |
1,66 |
1,57 |
1,60 |
|
|
DATA MODUL AG ... |
|
26,00 |
26.09. / 17:36 |
-0,60 |
-2,26% |
26,40 |
25,60 |
26,60 |
|
