Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.845,40 |
| Kurszeit | 10:45 |
| Differenz | -37,91 |
| Differenz (in %) | -2,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.845,40 |
10:45 |
-37,91 |
-2,01% |
1.881,86 |
1.831,19 |
1.883,31 |
 |
|
ELMOS SEMICOND... |
|
75,10 |
10:42 |
-2,40 |
-3,10% |
76,80 |
73,20 |
77,50 |
|
|
SILTRONIC AG N... |
|
71,40 |
10:43 |
-0,95 |
-1,31% |
72,00 |
70,95 |
72,35 |
|
|
FIRST SENSOR A... |
|
57,80 |
10:44 |
-0,60 |
-1,03% |
57,80 |
57,80 |
58,40 |
|
|
SUESS MICROTEC... |
|
56,50 |
10:39 |
-0,10 |
-0,18% |
56,60 |
53,50 |
56,60 |
|
|
OHB SE O.N. |
|
43,70 |
10:43 |
-0,20 |
-0,46% |
44,00 |
43,70 |
43,90 |
|
|
INIT INNOVATIO... |
|
40,70 |
10:41 |
-0,60 |
-1,45% |
40,80 |
40,40 |
41,30 |
|
|
SHELLY GROUP P... |
|
35,80 |
09:30 |
+0,30 |
+0,85% |
36,00 |
35,80 |
35,50 |
|
|
INFINEON TECH.... |
|
33,30 |
10:45 |
-0,70 |
-2,07% |
33,39 |
32,97 |
34,00 |
|
|
DATA MODUL AG ... |
|
31,80 |
10:35 |
-0,40 |
-1,24% |
32,00 |
31,80 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
+0,20 |
+1,00% |
20,20 |
19,90 |
20,20 |
|
|
KONTRON AG O.N |
|
19,10 |
10:43 |
-0,38 |
-1,95% |
19,35 |
19,03 |
19,48 |
|
|
AIXTRON SE NA ... |
|
18,50 |
10:43 |
-0,24 |
-1,31% |
18,71 |
18,27 |
18,74 |
|
|
MANZ AG |
|
7,22 |
09:26 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,32 |
|
|
ADTRAN HOLDING... |
|
4,76 |
09:21 |
-0,04 |
-0,75% |
4,76 |
4,76 |
4,79 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-0,04 |
-1,08% |
3,66 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,50 |
09:57 |
-0,05 |
-1,76% |
2,50 |
2,50 |
2,55 |
|
|
TELES AG ON |
|
0,94 |
10:20 |
-0,03 |
-2,58% |
0,94 |
0,94 |
0,97 |
|
