Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.275,36 |
| Kurszeit | 10:06 |
| Differenz | +5,46 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.275,36 |
10:06 |
+5,46 |
+0,13% |
4.292,68 |
4.275,36 |
4.269,90 |
 |
|
BRAIN BIOTEC ... |
|
2,84 |
09:25 |
-0,02 |
-0,70% |
2,84 |
2,84 |
2,86 |
|
|
LANXESS AG |
|
24,04 |
10:04 |
+0,08 |
+0,33% |
24,16 |
23,96 |
23,96 |
|
|
COVESTRO AG O... |
|
48,46 |
10:06 |
-0,45 |
-0,92% |
49,12 |
48,46 |
48,91 |
|
|
SGL CARBON SE ... |
|
7,12 |
09:53 |
+0,04 |
+0,56% |
7,12 |
7,08 |
7,08 |
|
|
H+R KGAA INH.... |
|
4,87 |
10:01 |
-0,02 |
-0,41% |
4,87 |
4,87 |
4,89 |
|
|
VULCAN ENERGY ... |
|
2,98 |
04.06. / 17:35 |
-0,10 |
-3,31% |
3,06 |
2,98 |
2,98 |
|
|
ALZCHEM GROUP ... |
|
40,00 |
10:06 |
-0,40 |
-0,99% |
40,40 |
40,00 |
40,40 |
|
|
FUCHS SE NA S... |
|
34,80 |
09:58 |
+0,20 |
+0,58% |
34,80 |
34,65 |
34,60 |
|
|
FUCHS SE VZO ... |
|
44,90 |
10:04 |
+0,04 |
+0,09% |
45,16 |
44,90 |
44,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,32 |
10:05 |
-0,03 |
-0,06% |
47,57 |
47,32 |
47,35 |
|
|
EVONIK INDUSTR... |
|
18,69 |
10:05 |
-1,03 |
-5,25% |
18,83 |
18,65 |
19,72 |
|
|
K+S AG NA O.N. |
|
13,20 |
10:04 |
-0,11 |
-0,83% |
13,28 |
13,20 |
13,31 |
|
|
SYMRISE AG INH... |
|
111,85 |
10:06 |
+1,15 |
+1,04% |
112,40 |
110,80 |
110,70 |
|
|
WACKER CHEMIE ... |
|
102,15 |
10:03 |
+1,15 |
+1,14% |
102,80 |
100,95 |
101,00 |
|
