Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.279,17 |
| Kurszeit | 09:13 |
| Differenz | +9,27 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.279,17 |
09:13 |
+9,27 |
+0,22% |
4.286,56 |
4.278,16 |
4.269,90 |
 |
|
SYMRISE AG INH... |
|
111,30 |
09:13 |
+0,60 |
+0,54% |
111,40 |
110,80 |
110,70 |
|
|
WACKER CHEMIE ... |
|
101,05 |
09:12 |
+0,05 |
+0,05% |
101,30 |
100,95 |
101,00 |
|
|
COVESTRO AG O... |
|
48,99 |
09:13 |
+0,08 |
+0,16% |
49,12 |
48,94 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,44 |
09:13 |
+0,09 |
+0,18% |
47,57 |
47,37 |
47,35 |
|
|
FUCHS SE VZO ... |
|
44,96 |
09:01 |
+0,10 |
+0,22% |
45,16 |
44,92 |
44,86 |
|
|
ALZCHEM GROUP ... |
|
40,40 |
09:07 |
±0,00 |
±0,00% |
40,40 |
40,00 |
40,40 |
|
|
FUCHS SE NA S... |
|
34,60 |
04.06. / 17:35 |
+0,20 |
+0,58% |
34,80 |
34,20 |
34,60 |
|
|
LANXESS AG |
|
24,09 |
09:10 |
+0,13 |
+0,54% |
24,16 |
23,96 |
23,96 |
|
|
EVONIK INDUSTR... |
|
18,73 |
09:12 |
-0,99 |
-5,02% |
18,83 |
18,70 |
19,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,25 |
09:12 |
-0,06 |
-0,45% |
13,28 |
13,21 |
13,31 |
|
|
SGL CARBON SE ... |
|
7,10 |
09:12 |
+0,02 |
+0,28% |
7,10 |
7,09 |
7,08 |
|
|
H+R KGAA INH.... |
|
4,87 |
09:02 |
-0,02 |
-0,41% |
4,87 |
4,87 |
4,89 |
|
|
VULCAN ENERGY ... |
|
2,98 |
04.06. / 17:35 |
-0,10 |
-3,31% |
3,06 |
2,98 |
2,98 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
04.06. / 17:37 |
+0,04 |
+1,42% |
2,93 |
2,82 |
2,86 |
|
