Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.141,17 |
| Kurszeit | 12:47 |
| Differenz | +10,30 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.141,17 |
12:47 |
-2,46% |
4.160,29 |
4.132,88 |
4.130,87 |
 |
|
ALZCHEM GROUP ... |
|
43,80 |
12:39 |
-3,36% |
43,90 |
43,20 |
43,10 |
|
|
SYMRISE AG INH... |
|
114,10 |
12:47 |
+2,04% |
114,25 |
112,25 |
112,40 |
|
|
SGL CARBON SE ... |
|
7,16 |
12:44 |
-4,43% |
7,22 |
7,01 |
7,11 |
|
|
LANXESS AG |
|
21,60 |
12:47 |
-7,60% |
21,73 |
21,36 |
21,53 |
|
|
BASF SE NA O.N. |
|
44,65 |
12:47 |
-4,73% |
44,96 |
44,54 |
44,58 |
|
|
EVONIK INDUSTR... |
|
18,24 |
12:46 |
-0,98% |
18,40 |
18,21 |
18,24 |
|
|
COVESTRO AG O... |
|
50,12 |
12:47 |
+3,80% |
50,62 |
49,95 |
50,24 |
|
|
FUCHS SE VZO ... |
|
43,32 |
12:45 |
-5,19% |
44,04 |
43,26 |
43,44 |
|
|
FUCHS SE NA S... |
|
33,50 |
12:42 |
-4,00% |
33,90 |
33,45 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,54 |
12:45 |
-3,88% |
12,74 |
12,50 |
12,63 |
|
|
H+R KGAA INH.... |
|
4,82 |
10:48 |
-0,41% |
5,00 |
4,82 |
4,86 |
|
|
WACKER CHEMIE ... |
|
94,96 |
12:46 |
-3,79% |
96,40 |
94,38 |
96,00 |
|
|
BRAIN BIOTEC ... |
|
2,53 |
10:22 |
-1,81% |
2,80 |
2,52 |
2,72 |
|
|
VULCAN ENERGY ... |
|
2,49 |
12:29 |
-9,24% |
2,67 |
2,49 |
2,83 |
|
