Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.272,53 |
| Kurszeit | 15:53 |
| Differenz | -10,50 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.272,53 |
15:53 |
+0,12% |
4.289,36 |
4.204,82 |
4.283,03 |
 |
|
WACKER CHEMIE ... |
|
81,54 |
15:53 |
-21,04% |
81,80 |
80,64 |
80,20 |
|
|
VULCAN ENERGY ... |
|
2,61 |
14:27 |
+5,77% |
2,65 |
2,52 |
2,51 |
|
|
SYMRISE AG INH... |
|
121,90 |
15:53 |
+5,36% |
123,85 |
121,35 |
123,45 |
|
|
SGL CARBON SE ... |
|
5,34 |
15:43 |
-17,43% |
5,41 |
5,26 |
5,27 |
|
|
LANXESS AG |
|
27,66 |
15:53 |
+19,72% |
27,66 |
26,73 |
26,78 |
|
|
K+S AG NA O.N. |
|
11,33 |
15:53 |
-14,15% |
11,41 |
11,03 |
11,08 |
|
|
H+R KGAA INH.... |
|
3,74 |
15:12 |
-22,02% |
3,80 |
3,74 |
3,80 |
|
|
FUCHS SE VZO ... |
|
42,82 |
15:49 |
-7,89% |
42,96 |
41,40 |
41,38 |
|
|
FUCHS SE NA S... |
|
33,65 |
15:26 |
-7,10% |
33,75 |
32,55 |
32,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,75 |
15:53 |
+5,92% |
20,78 |
20,32 |
20,54 |
|
|
COVESTRO AG O... |
|
53,74 |
15:53 |
+1,82% |
54,36 |
53,52 |
54,28 |
|
|
BRAIN BIOTEC ... |
|
2,23 |
15:49 |
-7,84% |
2,31 |
2,21 |
2,36 |
|
|
BASF SE NA O.N. |
|
45,09 |
15:53 |
-1,00% |
45,09 |
43,88 |
45,33 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
13:42 |
-5,68% |
44,60 |
43,20 |
43,50 |
|
