Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.267,54 |
| Kurszeit | 10:38 |
| Differenz | +24,30 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.267,54 |
10:38 |
-2,88% |
4.269,35 |
4.254,85 |
4.243,24 |
 |
|
SYMRISE AG INH... |
|
115,50 |
10:38 |
+6,16% |
116,75 |
115,10 |
115,15 |
|
|
WACKER CHEMIE ... |
|
103,25 |
10:38 |
-2,04% |
103,35 |
102,05 |
102,70 |
|
|
COVESTRO AG O... |
|
54,78 |
10:38 |
+8,28% |
54,78 |
54,38 |
54,40 |
|
|
ALZCHEM GROUP ... |
|
48,40 |
10:29 |
+35,00% |
48,40 |
48,20 |
48,60 |
|
|
BASF SE NA O.N. |
|
45,73 |
10:38 |
-8,76% |
45,75 |
45,49 |
45,34 |
|
|
FUCHS SE VZO ... |
|
42,88 |
10:19 |
-4,62% |
43,00 |
42,72 |
42,82 |
|
|
FUCHS SE NA S... |
|
33,55 |
10:27 |
-5,81% |
33,65 |
33,45 |
33,45 |
|
|
LANXESS AG |
|
22,98 |
10:38 |
-9,19% |
22,98 |
22,70 |
22,74 |
|
|
EVONIK INDUSTR... |
|
19,27 |
10:37 |
+11,20% |
19,34 |
19,24 |
19,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,54 |
10:36 |
-8,87% |
12,55 |
12,47 |
12,53 |
|
|
SGL CARBON SE ... |
|
6,39 |
10:19 |
-11,61% |
6,42 |
6,35 |
6,36 |
|
|
H+R KGAA INH.... |
|
4,80 |
27.06. / 17:36 |
-1,03% |
4,81 |
4,80 |
4,80 |
|
|
VULCAN ENERGY ... |
|
2,36 |
27.06. / 17:35 |
+32,32% |
2,37 |
2,29 |
2,36 |
|
|
BRAIN BIOTEC ... |
|
2,34 |
09:57 |
-30,88% |
2,34 |
2,19 |
2,35 |
|
