Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.269,05 |
Kurszeit | 12:16 |
Differenz | -20,26 |
Differenz (in %) | -0,47% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.269,05 |
12:16 |
-1,66% |
4.313,86 |
4.269,05 |
4.289,31 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
116,15 |
12:16 |
+3,70% |
116,90 |
115,25 |
114,95 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,45 |
12:16 |
-3,46% |
103,40 |
101,30 |
101,50 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,48 |
12:16 |
+7,58% |
55,14 |
54,36 |
54,50 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
48,60 |
12:11 |
+40,61% |
49,60 |
47,00 |
47,20 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,75 |
12:16 |
-6,05% |
46,60 |
45,74 |
46,41 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
12:16 |
-5,06% |
43,14 |
42,68 |
42,68 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,30 |
11:58 |
-5,19% |
33,60 |
33,30 |
33,35 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,91 |
12:16 |
-7,34% |
23,24 |
22,84 |
23,01 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,11 |
12:16 |
+12,49% |
19,16 |
18,99 |
19,10 |
![+0,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
12:15 |
-6,26% |
12,69 |
12,46 |
12,48 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,50 |
12:10 |
-1,07% |
6,58 |
6,45 |
6,46 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,65% |
4,82 |
4,77 |
4,77 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,55 |
11:28 |
-35,60% |
2,55 |
2,26 |
2,37 |
![+7,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,44 |
10:33 |
+40,28% |
2,44 |
2,44 |
2,41 |
![+1,16%](/sparda/img/0.gif) |