Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.147,13 |
| Kurszeit | 17:29 |
| Differenz | +16,26 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.147,13 |
17:29 |
+6,11% |
4.160,29 |
4.132,88 |
4.130,87 |
 |
|
BRAIN BIOTEC ... |
|
2,53 |
17:22 |
-42,98% |
2,80 |
2,52 |
2,72 |
|
|
LANXESS AG |
|
21,72 |
17:28 |
-35,76% |
21,82 |
21,36 |
21,53 |
|
|
COVESTRO AG O... |
|
49,72 |
17:28 |
+23,08% |
50,62 |
49,68 |
50,24 |
|
|
SGL CARBON SE ... |
|
7,24 |
17:20 |
-17,13% |
7,30 |
7,01 |
7,11 |
|
|
H+R KGAA INH.... |
|
4,82 |
10:48 |
-8,48% |
5,00 |
4,82 |
4,86 |
|
|
VULCAN ENERGY ... |
|
2,42 |
17:28 |
+12,71% |
2,67 |
2,42 |
2,83 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
17:24 |
+133,76% |
44,80 |
43,20 |
43,10 |
|
|
FUCHS SE NA S... |
|
33,75 |
17:28 |
+14,59% |
34,10 |
33,40 |
33,60 |
|
|
FUCHS SE VZO ... |
|
43,80 |
17:28 |
+27,19% |
44,10 |
43,26 |
43,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,83 |
17:29 |
+2,00% |
44,96 |
44,54 |
44,58 |
|
|
EVONIK INDUSTR... |
|
18,50 |
17:28 |
+6,01% |
18,51 |
18,21 |
18,24 |
|
|
K+S AG NA O.N. |
|
12,40 |
17:27 |
-12,27% |
12,74 |
12,40 |
12,63 |
|
|
SYMRISE AG INH... |
|
113,80 |
17:28 |
+22,54% |
114,50 |
112,25 |
112,40 |
|
|
WACKER CHEMIE ... |
|
95,58 |
17:28 |
-18,64% |
96,40 |
94,38 |
96,00 |
|
